Cryptocurrency prices in India on (28 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹81,23,198 -0.42% ₹16,21,59,19,06,67,833 ₹56,27,56,55,03,042

Ethereum

(eth)

₹2,70,931 0.53% ₹3,27,08,98,28,84,884 ₹17,94,22,35,17,350

Tether

(usdt)

₹89.37 0.00% ₹1,64,98,97,10,54,814 ₹68,97,03,05,23,800

XRP

(xrp)

₹194.82 -0.96% ₹1,17,54,89,78,03,174 ₹3,78,74,08,73,403

BNB

(bnb)

₹79,313 -0.90% ₹1,09,25,11,11,41,179 ₹1,38,18,64,24,088

Solana

(sol)

₹12,278.43 -2.44% ₹68,70,15,71,22,224 ₹4,79,56,64,46,030

USDC

(usdc)

₹89.32 -0.02% ₹68,37,70,18,09,462 ₹6,26,27,17,58,602

TRON

(trx)

₹25.11 0.31% ₹23,77,28,92,44,455 ₹53,03,36,79,244

Lido Staked Ether

(steth)

₹2,70,806 0.59% ₹23,39,00,26,26,872 ₹6,40,21,27,746

Dogecoin

(doge)

₹13.43 -1.64% ₹20,40,95,22,05,651 ₹1,13,72,68,47,215

Cardano

(ada)

₹37.58 -3.15% ₹13,75,03,81,86,066 ₹67,66,10,91,468

Figure Heloc

(figr_heloc)

₹92.9 -0.65% ₹12,93,42,67,59,319 ₹1,33,10,58,415

WhiteBIT Coin

(wbt)

₹5,253.94 -1.05% ₹11,26,69,07,58,654 ₹6,77,88,88,950

Wrapped stETH

(wsteth)

₹3,30,495 0.60% ₹10,93,78,38,86,672 ₹4,45,30,40,835

Wrapped Bitcoin

(wbtc)

₹81,01,745 -0.55% ₹10,12,42,22,94,973 ₹17,04,90,50,700

Bitcoin Cash

(bch)

₹49,089 3.13% ₹9,79,95,06,55,970 ₹51,69,21,45,149

Wrapped Beacon ETH

(wbeth)

₹2,93,551 0.57% ₹9,58,39,83,02,831 ₹1,65,49,37,719

Hyperliquid

(hype)

₹3,116.68 0.44% ₹8,43,83,79,50,199 ₹30,90,51,12,303

USDS

(usds)

₹89.31 -0.01% ₹8,35,81,51,46,290 ₹3,70,30,46,850

Chainlink

(link)

₹1,173.8 -1.60% ₹8,18,15,18,05,186 ₹42,31,01,70,204

LEO Token

(leo)

₹870.81 -0.48% ₹8,02,92,81,52,294 ₹4,97,63,182

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.3 -0.05% ₹8,02,45,63,11,406 ₹1,20,34,39,78,330

Stellar

(xlm)

₹22.65 -0.83% ₹7,31,49,48,08,522 ₹14,06,74,29,776

WETH

(weth)

₹2,70,988 0.59% ₹7,17,27,35,44,657 ₹14,93,40,78,992

Wrapped eETH

(weeth)

₹2,93,091 0.59% ₹6,93,02,98,24,217 ₹2,65,11,69,158

Monero

(xmr)

₹36,796 0.59% ₹6,79,00,17,93,656 ₹15,35,21,37,579

Zcash

(zec)

₹40,521 -7.33% ₹6,65,28,34,05,204 ₹77,00,31,54,352

Ethena USDe

(usde)

₹89.28 -0.01% ₹6,45,59,82,20,192 ₹20,75,46,45,839

Coinbase Wrapped BTC

(cbbtc)

₹81,26,450 -0.45% ₹5,92,95,58,03,185 ₹34,00,40,63,281

Litecoin

(ltc)

₹7,533.46 -2.73% ₹5,77,04,87,30,824 ₹51,92,36,21,434

Avalanche

(avax)

₹1,327.1 -1.16% ₹5,69,63,83,32,298 ₹35,89,49,24,807

Hedera

(hbar)

₹12.99 -1.15% ₹5,51,88,00,15,421 ₹16,82,58,17,114

Sui

(sui)

₹136.04 -1.40% ₹5,01,03,34,32,401 ₹57,76,25,02,386

Shiba Inu

(shib)

₹0.0007 -1.30% ₹4,55,92,95,72,900 ₹12,71,12,31,525

Dai

(dai)

₹89.3 -0.03% ₹3,97,99,05,97,764 ₹6,68,39,73,087

World Liberty Financial

(wlfi)

₹14.31 -2.16% ₹3,89,90,69,25,438 ₹13,15,96,11,005

Cronos

(cro)

₹9.72 -2.34% ₹3,62,73,37,79,604 ₹1,66,87,92,571

Ethena Staked USDe

(susde)

₹107.73 0.00% ₹3,58,16,36,35,326 ₹7,33,41,06,436

sUSDS

(susds)

₹96.31 0.07% ₹3,55,47,22,54,010 ₹2,84,84,68,356

Toncoin

(ton)

₹141.76 -2.99% ₹3,53,10,30,34,271 ₹8,93,74,73,919

Uniswap

(uni)

₹547.94 -0.11% ₹3,45,30,42,48,356 ₹27,58,28,90,980

PayPal USD

(pyusd)

₹89.32 -0.01% ₹3,43,67,28,62,285 ₹7,94,89,25,273

Polkadot

(dot)

₹204.21 -2.23% ₹3,35,10,41,63,658 ₹13,17,81,41,988

USDT0

(usdt0)

₹89.35 0.00% ₹3,23,17,68,25,956 ₹20,37,22,37,864

Mantle

(mnt)

₹96.07 1.21% ₹3,12,55,92,53,034 ₹8,72,31,02,053

Canton

(cc)

₹7.56 -2.21% ₹2,68,42,55,97,907 ₹1,22,23,56,844

Bittensor

(tao)

₹26,691 0.64% ₹2,56,19,05,38,237 ₹9,63,33,38,455

Aave

(aave)

₹16,575.81 -0.24% ₹2,51,42,26,52,730 ₹18,20,02,24,360

USD1

(usd1)

₹89.29 0.02% ₹2,42,76,38,39,069 ₹32,40,10,18,487

Bitget Token

(bgb)

₹323.56 -0.19% ₹2,26,48,73,13,018 ₹24,37,31,633

Cryptocurrency prices in India on (28 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close