Cryptocurrency prices in India on (15 May 2026)
| Coin Name (Code) | Price (INR) | Change (24H) | Market Cap | Volume (24H) |
|---|---|---|---|---|
 Bitcoin (btc) |
₹75,90,237 | -2.41% | ₹15,20,11,83,86,73,822 | ₹37,15,16,26,28,687 |
 Ethereum (eth) |
₹2,13,454 | -2.49% | ₹2,57,56,55,22,05,997 | ₹16,17,98,51,38,722 |
 Tether (usdt) |
₹95.95 | 0.28% | ₹1,82,16,61,43,66,092 | ₹62,55,70,90,02,855 |
 BNB (bnb) |
₹64,529 | -0.80% | ₹86,97,20,57,06,958 | ₹1,06,11,71,67,893 |
 XRP (xrp) |
₹137.57 | -3.36% | ₹85,04,42,93,50,904 | ₹2,35,50,13,81,971 |
 USDC (usdc) |
₹95.99 | 0.32% | ₹73,88,92,07,40,633 | ₹14,05,24,23,88,121 |
 Solana (sol) |
₹8,558.72 | -2.94% | ₹49,48,06,48,99,170 | ₹3,09,62,99,84,473 |
 TRON (trx) |
₹33.77 | -0.24% | ₹32,03,29,16,76,884 | ₹49,28,49,63,675 |
 Figure Heloc (figr_heloc) |
₹97.72 | -1.16% | ₹17,38,47,90,77,130 | ₹8,11,20,21,624 |
 Dogecoin (doge) |
₹10.86 | -1.80% | ₹16,75,18,75,73,442 | ₹1,54,11,44,75,505 |
 WhiteBIT Coin (wbt) |
₹5,602.83 | -1.61% | ₹11,92,62,42,46,945 | ₹11,57,45,14,731 |
 USDS (usds) |
₹95.96 | 0.29% | ₹10,46,02,40,54,255 | ₹8,35,44,82,033 |
 Hyperliquid (hype) |
₹4,244.54 | 0.30% | ₹10,10,42,52,47,997 | ₹71,26,41,15,858 |
 Cardano (ada) |
₹25.08 | -3.24% | ₹9,27,92,19,38,924 | ₹36,42,38,24,552 |
 LEO Token (leo) |
₹977.39 | 0.20% | ₹8,99,79,69,91,202 | ₹6,08,39,783 |
 Zcash (zec) |
₹49,427 | -7.79% | ₹8,24,54,80,99,490 | ₹38,84,42,35,790 |
 Bitcoin Cash (bch) |
₹40,953 | -1.59% | ₹8,20,46,86,67,690 | ₹23,95,67,63,690 |
 Chainlink (link) |
₹965.88 | -3.65% | ₹7,02,58,49,90,850 | ₹33,08,41,15,482 |
 Monero (xmr) |
₹36,654 | -3.39% | ₹6,76,08,74,84,327 | ₹12,88,15,40,508 |
 Canton (cc) |
₹15.16 | -3.32% | ₹5,83,69,25,27,682 | ₹1,60,39,51,980 |
 Toncoin (ton) |
₹187.51 | -7.85% | ₹5,03,87,81,49,933 | ₹25,38,93,55,138 |
 Stellar (xlm) |
₹14.84 | -4.54% | ₹4,96,86,87,03,737 | ₹14,15,16,43,149 |
 USD1 (usd1) |
₹95.97 | 0.30% | ₹4,32,16,03,85,195 | ₹1,12,37,36,92,427 |
 Litecoin (ltc) |
₹5,512.42 | -1.12% | ₹4,25,44,60,26,622 | ₹27,82,95,35,041 |
 Sui (sui) |
₹105.34 | -7.30% | ₹4,22,24,35,92,762 | ₹75,90,23,28,536 |
 Dai (dai) |
₹95.97 | 0.32% | ₹4,20,10,18,48,823 | ₹22,75,92,15,655 |
 Ethena USDe (usde) |
₹95.99 | 0.26% | ₹4,06,20,44,42,098 | ₹25,53,94,86,756 |
 MemeCore (m) |
₹312.14 | -2.63% | ₹4,05,36,34,78,831 | ₹79,35,87,306 |
 Avalanche (avax) |
₹914.31 | -3.55% | ₹3,95,13,00,40,319 | ₹20,36,17,67,553 |
 Hedera (hbar) |
₹8.9 | -2.12% | ₹3,86,55,34,33,002 | ₹6,06,00,94,293 |
 Shiba Inu (shib) |
₹0.0005 | -3.65% | ₹3,46,31,96,37,252 | ₹12,57,84,90,503 |
 Rain (rain) |
₹0.7176 | -0.90% | ₹3,43,33,34,06,271 | ₹2,58,52,17,565 |
 PayPal USD (pyusd) |
₹95.96 | 0.29% | ₹3,32,73,57,82,183 | ₹13,87,73,80,804 |
 Cronos (cro) |
₹7 | -3.77% | ₹3,05,08,11,63,036 | ₹1,43,28,18,685 |
 Global Dollar (usdg) |
₹95.96 | 0.31% | ₹2,90,67,77,46,604 | ₹35,91,99,53,502 |
 Circle USYC (usyc) |
₹106.49 | 0.00% | ₹2,82,78,60,94,571 | ₹1,06,48,604 |
 Bittensor (tao) |
₹27,358 | -6.22% | ₹2,62,58,03,90,449 | ₹19,34,05,32,547 |
 Tether Gold (xaut) |
₹4,35,706 | -2.06% | ₹2,58,15,23,67,657 | ₹36,38,41,78,989 |
 BlackRock USD Institutional Digital Liquidity Fund (buidl) |
₹96 | 0.31% | ₹2,57,52,85,64,456 | ₹ |
 Uniswap (uni) |
₹345.77 | -3.14% | ₹2,19,75,60,25,179 | ₹18,76,59,35,831 |
 Polkadot (dot) |
₹126.21 | -3.27% | ₹2,12,66,24,47,312 | ₹14,63,64,09,932 |
 Mantle (mnt) |
₹63.94 | -3.95% | ₹2,11,13,98,58,359 | ₹3,18,42,57,251 |
 PAX Gold (paxg) |
₹4,35,920 | -1.98% | ₹2,05,02,88,89,567 | ₹22,21,44,53,969 |
 World Liberty Financial (wlfi) |
₹6.31 | -4.34% | ₹2,00,91,87,39,348 | ₹5,74,59,91,544 |
 NEAR Protocol (near) |
₹148.03 | -1.44% | ₹1,91,90,45,09,796 | ₹20,32,38,24,037 |
 Ondo US Dollar Yield (usdy) |
₹108.37 | -0.34% | ₹1,81,31,51,42,541 | ₹25,27,37,153 |
 OKB (okb) |
₹8,165.05 | 0.25% | ₹1,71,36,95,03,792 | ₹1,92,76,97,260 |
 Falcon USD (usdf) |
₹95.79 | 0.22% | ₹1,70,89,75,37,818 | ₹11,22,37,219 |
 HTX DAO (htx) |
₹0.0001 | -0.05% | ₹1,70,37,02,88,197 | ₹9,25,39,12,775 |
 Ondo (ondo) |
₹34.79 | -6.25% | ₹1,69,67,06,68,813 | ₹12,61,82,47,950 |
Cryptocurrency prices in India on (15 May 2026): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.
Cryptocurrency News
-
Bitcoin Price Today: BTC Price Drops Below USD 80,000 As Macroeconomic Pressures Trigger Market Consolidation; at USD 77,821
Bitcoin traded at USD 77,821 at 7:14 AM IST on Sunday, extending its recent consolidation below the critical USD 80,000 threshold. The flagship digital asset faced downward pressure following sticky US producer price inflation and heightened geopolitical tensions in the Gulf region, which sparked a broader risk-off sentiment.
-
Bitcoin Price Today, May 16, 2026: BTC Price Stable Below USD 80,000 as Crypto Market Consolidates
Bitcoin traded at USD 79,049 at 8:16 AM IST on Saturday, marking a minor consolidation phase. The digital asset faced mild downward pressure after holding the USD 80,000 threshold, influenced by a 6% surge in US producer price inflation. Total 24-hour trading volume reached approximately USD 38.13 billion.
-
Bitcoin Price Today, May 15, 2026: BTC Price at USD 80,912, Crypto Market Maintains Strong Bullish Momentum
Bitcoin rose to USD 80,912 on May 15, 2026, as bullish momentum pushed the cryptocurrency past major resistance levels. The increase reflects strong market sentiment and steady institutional interest. While the outlook remains positive, analysts advise caution regarding potential volatility as the asset tests new psychological and technical price barriers.
-
Bitcoin Price Today, May 14, 2026: BTC Price Rises to USD 79,549 as Bullish Momentum Targets Major Resistance Level
Bitcoin rose to USD 79,549 on May 14, 2026, as the cryptocurrency nears the USD 80,000 milestone. Driven by consistent institutional ETF inflows and diminishing exchange reserves, the asset shows strong bullish momentum. Analysts suggest that a breakthrough above current resistance could signal further gains amidst a favourable global macroeconomic environment.
-
-
Meghalaya: ED Attaches Properties Worth INR 1.06 Crore in ‘Global Media App’ Ponzi Scam Case
The Directorate of Enforcement, Shillong Sub-Zonal Office, has provisionally attached movable properties worth Rs 1.06 crore in connection with the “Global Media App” fraud case involving alleged large-scale cheating of investors through an online earning and investment scheme, officials said on Saturday.
-
Bitcoin Price Today, May 3, 2026: BTC Price Consolidates at USD 78,281 as Traders Eye Resistance Levels
Bitcoin price today held steady at USD 78,281 as of 7:24 AM IST. Despite record highs in traditional tech stocks, the cryptocurrency continues to trade sideways. Market focus remains on spot ETF inflows and the slow legislative progress of the Clarity Act, which analysts believe is crucial for further growth.
-
Coinbase and Senate Leaders Reach Breakthrough Compromise on Stablecoin Rewards To Advance Clarity Act for US Crypto Regulation
Coinbase and Senate leaders have reached a compromise on stablecoin reward provisions, resolving a standoff with the banking lobby. The deal prohibits rewards that mimic bank interest but allows for usage-based incentives. This agreement removes a major obstacle for the Clarity Act.
-
Bitcoin Price Today, May 2, 2026: BTC Price Rises to USD 78,324 as Market Momentum Strengthens
Bitcoin rose to USD 78,324 on May 2, 2026, driven by strong institutional demand and declining exchange supply. After breaking key resistance levels, the cryptocurrency is showing bullish momentum. Analysts suggest that continued ETF inflows and stable macroeconomic conditions are supporting the asset’s attempt to reach the USD 80,000 milestone soon.
-
Bitcoin Price Today, May 1, 2026: BTC Price Steady at USD 76,550 Following Slight Recovery
Bitcoin is trading at USD 76,550 as of May 1, 2026, marking a period of stability after recent volatility. The market remains supported by consistent institutional demand and lower exchange reserves. While resistance persists near USD 78,500, analysts remain focused on long-term accumulation trends and broader macroeconomic indicators influencing investor sentiment.
Google Trends