Cryptocurrency prices in India on (22 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹75,89,417 -0.43% ₹15,14,64,00,06,56,449 ₹38,24,99,62,42,565

Ethereum

(eth)

₹2,48,187 0.20% ₹2,99,58,38,53,32,933 ₹13,65,23,29,26,954

Tether

(usdt)

₹89.6 0.02% ₹1,65,40,22,37,90,678 ₹56,69,23,38,25,525

XRP

(xrp)

₹174.82 0.03% ₹1,05,35,23,31,51,074 ₹2,71,52,29,85,477

BNB

(bnb)

₹74,695 0.41% ₹1,02,90,74,69,96,252 ₹1,44,66,52,12,477

USDC

(usdc)

₹89.61 0.02% ₹66,33,89,03,94,605 ₹6,61,25,27,38,721

Solana

(sol)

₹11,436.35 -0.68% ₹63,95,91,77,17,600 ₹3,25,52,77,18,754

TRON

(trx)

₹24.58 -0.77% ₹23,26,96,14,84,483 ₹66,68,81,52,955

Lido Staked Ether

(steth)

₹2,48,042 0.23% ₹21,41,78,77,17,073 ₹3,78,45,94,043

Dogecoin

(doge)

₹12.58 0.16% ₹19,10,38,46,68,454 ₹1,33,70,56,12,496

Cardano

(ada)

₹36.23 -1.21% ₹13,27,05,78,04,310 ₹62,21,13,29,806

Figure Heloc

(figr_heloc)

₹91.99 -0.33% ₹12,70,29,58,82,122 ₹65,11,67,835

WhiteBIT Coin

(wbt)

₹5,063.72 -1.04% ₹10,86,47,58,04,000 ₹8,77,08,92,957

Wrapped stETH

(wsteth)

₹3,02,668 0.16% ₹10,00,96,45,57,082 ₹2,68,68,54,959

Bitcoin Cash

(bch)

₹49,906 4.36% ₹9,97,75,73,44,234 ₹71,66,58,02,494

Wrapped Bitcoin

(wbtc)

₹75,74,139 -0.52% ₹9,60,30,72,91,614 ₹19,33,11,71,301

Wrapped Beacon ETH

(wbeth)

₹2,68,847 0.16% ₹8,77,44,17,02,420 ₹2,64,78,82,122

USDS

(usds)

₹89.61 0.00% ₹8,19,19,46,31,615 ₹35,55,21,537

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.54 -0.02% ₹8,04,93,66,89,171 ₹1,24,03,02,56,227

LEO Token

(leo)

₹847.48 0.35% ₹7,81,43,45,59,742 ₹5,00,94,295

Zcash

(zec)

₹46,399 -5.48% ₹7,61,05,33,78,268 ₹2,24,84,79,04,167

Chainlink

(link)

₹1,090.67 0.43% ₹7,59,55,48,17,233 ₹46,87,40,80,181

Hyperliquid

(hype)

₹2,687.98 -11.43% ₹7,26,84,28,71,439 ₹43,67,89,63,284

Stellar

(xlm)

₹20.65 -0.41% ₹6,66,19,92,00,924 ₹12,15,60,41,804

Ethena USDe

(usde)

₹89.51 0.00% ₹6,64,46,19,20,699 ₹12,01,32,15,278

WETH

(weth)

₹2,48,231 0.06% ₹6,53,31,71,30,405 ₹4,02,86,60,705

Wrapped eETH

(weeth)

₹2,68,305 0.23% ₹6,36,83,14,53,682 ₹1,04,05,91,877

Monero

(xmr)

₹33,065 9.71% ₹6,09,92,65,28,131 ₹12,81,67,65,105

Litecoin

(ltc)

₹7,367.8 -0.46% ₹5,64,50,17,78,972 ₹41,09,17,46,271

Coinbase Wrapped BTC

(cbbtc)

₹75,97,328 -0.39% ₹5,63,38,19,07,955 ₹26,54,55,78,912

Avalanche

(avax)

₹1,185.78 -0.53% ₹5,08,49,85,50,098 ₹33,11,33,73,739

Hedera

(hbar)

₹11.8 0.66% ₹5,01,51,22,34,687 ₹14,16,65,37,270

Sui

(sui)

₹120.55 -3.25% ₹4,43,78,18,18,451 ₹51,68,21,27,316

Shiba Inu

(shib)

₹0.0006 -0.60% ₹4,12,23,32,61,011 ₹10,29,71,61,884

Dai

(dai)

₹89.61 -0.02% ₹3,93,64,49,60,544 ₹6,31,32,69,013

Ethena Staked USDe

(susde)

₹107.98 0.05% ₹3,88,66,19,37,910 ₹3,34,07,77,338

World Liberty Financial

(wlfi)

₹13.63 4.63% ₹3,72,08,83,44,779 ₹29,69,99,56,390

USDT0

(usdt0)

₹89.6 0.01% ₹3,54,76,92,69,709 ₹15,80,68,53,227

Uniswap

(uni)

₹553.13 -4.25% ₹3,48,38,85,54,406 ₹40,83,88,87,314

sUSDS

(susds)

₹96.55 0.06% ₹3,43,83,98,26,016 ₹5,72,44,87,146

Toncoin

(ton)

₹137.27 0.55% ₹3,41,72,22,42,083 ₹9,46,16,06,282

Polkadot

(dot)

₹207.02 -1.58% ₹3,39,16,51,80,854 ₹14,57,13,30,349

Cronos

(cro)

₹8.98 1.16% ₹3,34,63,87,70,864 ₹1,79,56,64,690

PayPal USD

(pyusd)

₹89.52 -0.13% ₹3,23,95,82,93,992 ₹8,83,62,67,315

MemeCore

(m)

₹175.56 -3.31% ₹2,99,20,41,15,197 ₹1,46,22,73,992

Mantle

(mnt)

₹88.41 4.19% ₹2,87,54,17,95,849 ₹9,66,85,86,839

USD1

(usd1)

₹89.51 -0.04% ₹2,41,84,80,49,383 ₹25,68,81,60,088

Canton

(cc)

₹6.74 -8.14% ₹2,38,71,26,37,189 ₹6,01,89,16,005

Bittensor

(tao)

₹24,373 -2.86% ₹2,33,92,59,17,692 ₹10,50,37,81,872

Currency One USD

(c1usd)

₹89.49 -0.79% ₹2,28,39,24,93,779 ₹3,44,93,437

Cryptocurrency prices in India on (22 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close