Cryptocurrency prices in India on (28 Apr 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

 ₹30,42,450 1.39% ₹5,78,63,62,35,00,367 ₹24,08,17,74,12,083

Ethereum

(eth)

 ₹2,24,671 1.67% ₹2,70,65,69,92,43,163 ₹14,00,04,21,35,937

Tether

(usdt)

 ₹76.56 0.13% ₹63,67,58,79,02,641 ₹46,26,58,66,36,334

BNB

(bnb)

 ₹31,102 3.94% ₹52,20,66,04,03,331 ₹1,56,97,85,33,693

USD Coin

(usdc)

 ₹76.47 0.23% ₹37,82,20,91,65,939 ₹3,71,55,46,02,123

Solana

(sol)

 ₹7,511.14 -0.15% ₹25,04,40,28,44,378 ₹90,69,24,63,630

XRP

(xrp)

 ₹49.32 -1.21% ₹23,70,86,27,44,842 ₹1,92,50,63,63,093

Terra

(luna)

 ₹6,782.91 -0.45% ₹23,42,81,07,52,249 ₹1,49,93,83,97,934

Cardano

(ada)

 ₹64.53 0.36% ₹20,68,15,90,04,264 ₹58,71,15,13,227

Polkadot

(dot)

 ₹1,300.33 0.40% ₹14,37,16,04,31,573 ₹35,99,41,61,511

TerraUSD

(ust)

 ₹76.57 0.11% ₹14,13,92,42,75,151 ₹56,04,97,75,903

Dogecoin

(doge)

 ₹10.51 -1.99% ₹13,93,60,55,46,018 ₹78,59,42,77,407

Avalanche

(avax)

 ₹5,150.75 -3.53% ₹13,81,67,69,83,572 ₹43,21,78,55,019

Binance USD

(busd)

 ₹76.52 0.00% ₹13,28,04,03,50,245 ₹3,79,67,47,74,098

Shiba Inu

(shib)

 ₹0.0017 -2.14% ₹9,61,31,47,13,776 ₹39,70,32,47,839

Wrapped Bitcoin

(wbtc)

 ₹30,44,613 1.55% ₹8,56,00,45,40,427 ₹24,74,47,07,586

Lido Staked Ether

(steth)

 ₹2,24,695 1.72% ₹8,32,23,69,69,795 ₹10,25,15,74,937

Cronos

(cro)

 ₹29.76 0.00% ₹7,52,11,57,16,989 ₹3,55,56,93,897

Dai

(dai)

 ₹76.62 0.18% ₹6,56,53,18,10,916 ₹18,05,27,81,011

Polygon

(matic)

 ₹94.8 -1.42% ₹6,50,27,51,99,145 ₹34,23,83,78,492

NEAR Protocol

(near)

 ₹948.84 -3.35% ₹6,45,60,78,17,645 ₹50,24,83,07,671

Bonded Luna

(bluna)

 ₹6,735.21 0.09% ₹5,68,76,00,53,548 ₹2,24,52,42,700

Litecoin

(ltc)

 ₹7,899.77 2.77% ₹5,53,97,98,67,918 ₹53,41,86,19,783

ApeCoin

(ape)

 ₹1,818.36 22.69% ₹5,21,83,22,89,120 ₹3,16,67,36,51,646

TRON

(trx)

 ₹4.88 0.91% ₹4,94,99,02,06,558 ₹58,20,39,90,543

Cosmos Hub

(atom)

 ₹1,586.76 -3.49% ₹4,63,99,80,72,047 ₹33,53,01,88,680

Chainlink

(link)

 ₹968.71 -0.46% ₹4,52,07,28,94,874 ₹33,21,49,31,338

Bitcoin Cash

(bch)

 ₹23,474 -0.17% ₹4,46,61,41,12,455 ₹26,58,40,96,887

FTX Token

(ftt)

 ₹3,077.89 1.66% ₹4,20,71,93,88,609 ₹5,46,89,22,419

LEO Token

(leo)

 ₹437.86 -1.15% ₹4,09,33,76,99,119 ₹24,41,53,785

OKB

(okb)

 ₹1,463.74 -2.80% ₹3,80,54,11,67,993 ₹5,79,77,14,446

Algorand

(algo)

 ₹53.47 4.18% ₹3,57,69,19,77,371 ₹14,22,41,80,747

Stellar

(xlm)

 ₹14.22 0.71% ₹3,52,02,79,33,132 ₹17,56,89,83,454

Ethereum Classic

(etc)

 ₹2,383.06 -0.36% ₹3,20,45,39,66,767 ₹26,44,97,44,223

Monero

(xmr)

 ₹17,356.67 -0.96% ₹3,13,81,81,33,147 ₹14,15,87,41,720

Uniswap

(uni)

 ₹624.93 -0.44% ₹2,85,19,07,95,410 ₹9,99,59,72,904

Filecoin

(fil)

 ₹1,385.64 2.28% ₹2,70,30,18,94,111 ₹19,96,84,54,384

Hedera

(hbar)

 ₹12.98 0.19% ₹2,63,08,87,53,560 ₹2,88,82,34,865

VeChain

(vet)

 ₹3.95 -0.84% ₹2,62,96,73,15,467 ₹33,54,55,83,064

Internet Computer

(icp)

 ₹1,156.98 -1.02% ₹2,60,15,92,09,485 ₹10,06,76,16,833

Elrond

(egld)

 ₹11,253.25 -1.74% ₹2,50,11,94,86,250 ₹5,45,14,41,962

Axie Infinity

(axs)

 ₹2,910.75 -1.93% ₹2,24,82,80,75,147 ₹23,81,56,42,042

The Sandbox

(sand)

 ₹191.63 -1.02% ₹2,21,50,54,65,854 ₹20,62,81,97,174

cETH

(ceth)

 ₹4,498.16 1.47% ₹2,16,87,09,23,224 ₹59,902

Magic Internet Money

(mim)

 ₹76.43 0.20% ₹2,15,16,72,31,581 ₹2,48,28,67,771

Theta Network

(theta)

 ₹211.64 -1.72% ₹2,11,33,56,59,700 ₹9,34,18,73,870

Decentraland

(mana)

 ₹138.11 -2.12% ₹2,08,84,42,39,399 ₹17,65,19,41,705

Frax

(frax)

 ₹76.51 -0.01% ₹2,06,25,03,83,485 ₹1,91,31,65,120

Tezos

(xtz)

 ₹214.68 -0.32% ₹1,89,96,25,37,654 ₹6,21,38,37,737

The Graph

(grt)

 ₹27.45 -2.11% ₹1,89,70,20,62,823 ₹31,67,29,85,459

Cryptocurrency prices in India on (28 Apr 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Short Videos
Google Trends Google Trends
കാലാവസ്ഥ
5000+K+ searches
ಹವಾಮಾನ
20000+K+ searches
ibm share price
2000+K+ searches
sehri time delhi
2000+K+ searches
sehri time today
2000+K+ searches
Today's Trends

Editor's Choice

Trending Topics
The Summer I Turned PrettyT20 World Cup 2026Fact CheckShah Rukh KhanDonald TrumpViral VideosGold PriceCryptocurrency Prices in indiaRahul GandhiWeather Forecast TodayNarendra ModiSilver PriceKerala Lottery Results
Close