Cryptocurrency prices in India on (28 Feb 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹73,81,882 -0.19% ₹14,64,93,28,44,20,452 ₹71,01,45,75,37,431

Ethereum

(eth)

₹1,95,469 -2.89% ₹2,35,77,96,79,69,223 ₹31,60,48,24,70,982

Tether

(usdt)

₹87.43 0.21% ₹1,24,30,95,36,84,516 ₹79,69,38,69,23,508

XRP

(xrp)

₹187.76 -2.16% ₹1,08,82,59,70,58,388 ₹6,34,89,72,78,760

BNB

(bnb)

₹51,381 -2.75% ₹74,99,50,93,11,120 ₹1,34,43,37,35,663

Solana

(sol)

₹12,953.77 7.83% ₹64,61,10,29,02,604 ₹7,86,68,38,82,640

USDC

(usdc)

₹87.46 0.17% ₹49,30,88,48,00,394 ₹14,06,60,15,47,978

Dogecoin

(doge)

₹17.67 -2.12% ₹26,17,48,33,87,005 ₹2,25,52,03,88,911

Cardano

(ada)

₹55.41 -1.69% ₹19,93,61,41,03,052 ₹94,72,87,68,383

Lido Staked Ether

(steth)

₹1,95,115 -2.95% ₹18,32,66,53,16,966 ₹23,48,12,69,259

TRON

(trx)

₹20.4 2.38% ₹17,55,87,43,56,893 ₹1,19,58,67,16,166

Wrapped Bitcoin

(wbtc)

₹73,59,348 -0.28% ₹9,51,44,48,55,216 ₹65,59,32,93,391

Litecoin

(ltc)

₹11,180.74 1.01% ₹8,46,62,88,68,956 ₹1,77,35,54,84,478

Chainlink

(link)

₹1,296.34 -1.75% ₹8,27,91,11,66,451 ₹70,37,31,59,457

Wrapped stETH

(wsteth)

₹2,32,976 -2.82% ₹8,23,87,69,94,995 ₹10,61,48,11,821

Avalanche

(avax)

₹1,956.15 -0.42% ₹8,10,00,70,14,722 ₹66,18,96,90,455

Hedera

(hbar)

₹18.61 6.82% ₹7,80,78,71,38,179 ₹49,83,70,12,905

Stellar

(xlm)

₹25.05 1.34% ₹7,69,35,71,04,807 ₹24,64,13,68,657

Sui

(sui)

₹247.73 1.81% ₹7,65,48,31,43,337 ₹1,25,68,72,99,608

LEO Token

(leo)

₹813.21 1.23% ₹7,51,76,16,86,850 ₹54,83,25,718

Toncoin

(ton)

₹291.19 -2.37% ₹7,26,92,70,82,337 ₹24,02,34,18,073

Shiba Inu

(shib)

₹0.0012 -3.10% ₹7,18,65,66,55,630 ₹31,62,06,19,644

USDS

(usds)

₹87.47 0.19% ₹6,79,96,70,44,432 ₹4,76,21,19,120

MANTRA

(om)

₹659.64 2.06% ₹6,42,84,67,67,763 ₹18,36,72,16,849

Polkadot

(dot)

₹412.57 -4.10% ₹6,28,45,59,05,966 ₹35,55,62,26,931

Hyperliquid

(hype)

₹1,756.9 -3.60% ₹5,86,67,95,60,015 ₹22,68,49,14,781

WETH

(weth)

₹1,95,472 -2.87% ₹5,65,79,89,48,098 ₹79,35,80,84,430

Bitcoin Cash

(bch)

₹27,626 6.64% ₹5,48,58,39,76,963 ₹42,50,54,74,896

Ethena USDe

(usde)

₹87.36 0.13% ₹5,00,82,49,36,224 ₹8,97,50,75,650

Bitget Token

(bgb)

₹351.37 -2.68% ₹4,21,94,10,01,309 ₹33,87,82,63,726

Wrapped eETH

(weeth)

₹2,06,924 -2.85% ₹3,99,00,24,72,898 ₹3,07,51,66,575

Uniswap

(uni)

₹655.88 -4.42% ₹3,93,98,69,36,019 ₹33,75,28,74,066

Monero

(xmr)

₹19,001.94 4.12% ₹3,50,29,49,25,411 ₹7,46,27,72,967

WhiteBIT Coin

(wbt)

₹2,338.7 2.47% ₹3,37,10,87,53,248 ₹11,67,52,81,254

Aptos

(apt)

₹564.76 5.46% ₹3,32,92,04,89,030 ₹32,52,21,27,768

NEAR Protocol

(near)

₹268.06 0.51% ₹3,18,47,81,10,882 ₹24,45,10,46,730

Pepe

(pepe)

₹0.0006 -3.51% ₹2,91,29,20,37,842 ₹85,72,15,87,373

Dai

(dai)

₹87.4 0.13% ₹2,86,21,96,13,267 ₹24,35,59,78,578

Internet Computer

(icp)

₹569.62 -2.00% ₹2,74,27,74,46,637 ₹10,73,62,59,426

Ondo

(ondo)

₹86.56 2.11% ₹2,73,66,94,86,935 ₹18,24,97,85,009

sUSDS

(susds)

₹91.42 0.45% ₹2,60,69,55,13,890 ₹21,37,34,328

Ethereum Classic

(etc)

₹1,711.72 4.84% ₹2,58,45,03,43,931 ₹18,92,42,97,781

Aave

(aave)

₹16,840.19 -5.25% ₹2,54,02,99,42,414 ₹36,54,83,33,252

Bittensor

(tao)

₹28,617 -0.49% ₹2,41,09,69,16,258 ₹19,94,46,88,885

OKB

(okb)

₹3,940.17 -2.59% ₹2,36,33,73,20,351 ₹1,40,15,42,302

Gate

(gt)

₹1,832.66 -2.32% ₹2,30,68,04,22,332 ₹2,44,65,69,062

Official Trump

(trump)

₹1,134.76 3.22% ₹2,27,05,24,02,078 ₹1,61,74,64,43,554

Mantle

(mnt)

₹62.55 -5.21% ₹2,10,47,12,56,570 ₹8,58,16,21,227

Coinbase Wrapped BTC

(cbbtc)

₹73,83,752 -0.18% ₹2,10,22,62,49,980 ₹41,92,81,33,317

POL (ex-MATIC)

(pol)

₹23.78 -1.57% ₹2,04,39,52,65,111 ₹11,52,51,78,768

Cryptocurrency prices in India on (28 Feb 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close