Cryptocurrency prices in India on (20 Aug 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹99,41,387 1.13% ₹19,79,38,13,52,67,800 ₹36,43,85,21,36,644

Ethereum

(eth)

₹3,76,764 6.20% ₹4,54,85,61,65,46,954 ₹30,22,50,09,96,070

XRP

(xrp)

₹256.88 3.19% ₹1,52,64,32,12,63,796 ₹5,97,65,29,16,171

Tether

(usdt)

₹87.03 -0.04% ₹1,45,34,09,15,70,902 ₹84,39,56,75,39,625

BNB

(bnb)

₹75,702 5.61% ₹1,05,44,64,42,54,230 ₹1,92,14,75,91,361

Solana

(sol)

₹16,302.43 6.14% ₹88,02,18,93,36,163 ₹5,43,17,35,07,407

USDC

(usdc)

₹87 -0.07% ₹58,73,85,96,06,630 ₹16,37,80,56,78,148

Lido Staked Ether

(steth)

₹3,75,760 6.09% ₹33,17,94,41,36,428 ₹3,43,38,17,730

TRON

(trx)

₹30.83 1.84% ₹29,18,92,14,80,086 ₹1,03,06,74,14,205

Dogecoin

(doge)

₹19.28 5.90% ₹29,03,35,06,49,664 ₹2,76,56,89,06,263

Cardano

(ada)

₹76.67 4.11% ₹27,95,01,07,13,904 ₹1,81,95,24,37,554

Chainlink

(link)

₹2,297.82 12.17% ₹15,58,37,61,30,682 ₹2,57,33,74,23,180

Wrapped stETH

(wsteth)

₹4,56,258 6.32% ₹14,52,56,32,25,194 ₹4,86,62,78,626

Wrapped Bitcoin

(wbtc)

₹99,49,388 1.42% ₹12,63,84,79,75,049 ₹22,95,38,72,728

Hyperliquid

(hype)

₹3,734.16 4.31% ₹12,46,35,35,03,565 ₹27,55,04,72,661

Wrapped Beacon ETH

(wbeth)

₹4,06,767 6.46% ₹12,05,72,13,17,759 ₹3,96,61,53,073

Stellar

(xlm)

₹35.19 3.53% ₹11,01,94,36,64,870 ₹26,01,80,23,862

Sui

(sui)

₹309.51 3.99% ₹10,87,13,23,19,445 ₹1,19,20,91,19,378

Wrapped eETH

(weeth)

₹4,03,720 6.12% ₹10,37,88,63,37,471 ₹2,17,36,02,035

Ethena USDe

(usde)

₹87.08 -0.03% ₹10,13,24,58,40,011 ₹31,87,52,89,943

Bitcoin Cash

(bch)

₹48,767 2.19% ₹9,71,14,32,04,433 ₹14,97,27,97,735

Hedera

(hbar)

₹21.01 4.31% ₹8,91,16,96,82,228 ₹25,62,12,78,249

Avalanche

(avax)

₹2,039.11 4.73% ₹8,61,27,06,26,943 ₹46,21,61,64,289

WETH

(weth)

₹3,76,781 6.22% ₹8,28,12,56,63,888 ₹72,62,70,55,526

Litecoin

(ltc)

₹10,095.66 3.04% ₹7,69,61,18,78,489 ₹48,69,00,80,212

LEO Token

(leo)

₹831.43 -0.58% ₹7,67,85,62,92,870 ₹14,89,89,407

Toncoin

(ton)

₹285.16 1.56% ₹7,32,03,48,05,441 ₹13,85,14,57,694

USDS

(usds)

₹87 -0.07% ₹6,87,35,68,21,341 ₹84,77,56,216

Shiba Inu

(shib)

₹0.0010 3.83% ₹6,44,17,21,69,895 ₹18,68,90,20,440

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹87.01 -0.05% ₹5,90,46,20,22,537 ₹1,75,10,19,41,813

Uniswap

(uni)

₹922.12 6.56% ₹5,53,84,13,80,257 ₹36,09,35,08,362

WhiteBIT Coin

(wbt)

₹3,779.17 1.67% ₹5,44,58,30,83,251 ₹4,67,42,32,484

Polkadot

(dot)

₹337.82 4.40% ₹5,14,35,41,09,161 ₹24,31,46,36,096

Coinbase Wrapped BTC

(cbbtc)

₹99,38,614 1.15% ₹4,98,42,34,51,597 ₹43,66,34,81,005

Ethena Staked USDe

(susde)

₹103.45 0.00% ₹4,82,22,10,79,973 ₹4,69,60,43,368

Bitget Token

(bgb)

₹400.65 4.40% ₹4,56,74,13,98,411 ₹16,65,67,85,527

Monero

(xmr)

₹22,662 -0.24% ₹4,18,35,49,85,880 ₹9,88,65,88,797

Cronos

(cro)

₹12.45 5.05% ₹4,18,11,25,61,334 ₹2,19,77,62,258

Aave

(aave)

₹25,992 7.52% ₹3,95,46,06,90,874 ₹43,66,35,98,222

Pepe

(pepe)

₹0.0009 4.49% ₹3,90,48,09,86,568 ₹47,63,19,57,914

Mantle

(mnt)

₹115.49 -2.41% ₹3,88,64,18,28,127 ₹38,40,65,31,767

Ethena

(ena)

₹57.1 3.24% ₹3,78,17,33,55,679 ₹50,69,05,40,653

Dai

(dai)

₹87.02 -0.02% ₹3,70,01,89,70,564 ₹11,87,75,93,970

OKB

(okb)

₹15,031.61 43.25% ₹3,18,52,13,61,621 ₹4,45,05,82,81,795

Bittensor

(tao)

₹30,749 3.29% ₹2,95,12,32,47,888 ₹7,28,68,93,928

Ethereum Classic

(etc)

₹1,872.61 4.86% ₹2,86,92,35,57,194 ₹6,95,63,38,479

NEAR Protocol

(near)

₹221.14 4.86% ₹2,76,11,58,12,081 ₹14,79,76,90,270

Aptos

(apt)

₹390.63 4.59% ₹2,67,78,69,32,021 ₹13,90,96,14,252

Ondo

(ondo)

₹82.24 3.84% ₹2,59,79,43,53,612 ₹12,94,93,51,930

Jito Staked SOL

(jitosol)

₹19,957.8 6.31% ₹2,47,42,17,43,457 ₹2,90,79,22,545

Cryptocurrency prices in India on (20 Aug 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close