Cryptocurrency prices in India on (03 Oct 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹1,08,48,640 1.46% ₹21,61,86,65,74,35,162 ₹73,84,18,23,78,412

Ethereum

(eth)

₹4,00,683 0.72% ₹4,83,65,08,81,65,979 ₹40,76,41,31,68,590

XRP

(xrp)

₹269.89 0.10% ₹1,61,58,98,54,64,730 ₹5,96,18,92,09,486

Tether

(usdt)

₹88.78 0.02% ₹1,56,47,32,53,81,213 ₹1,27,77,95,31,02,788

BNB

(bnb)

₹1,05,628 9.11% ₹1,46,98,37,33,80,580 ₹4,26,75,58,02,809

Solana

(sol)

₹20,681 -0.72% ₹1,12,75,94,62,29,920 ₹8,34,29,72,66,217

USDC

(usdc)

₹88.72 0.03% ₹66,90,89,98,39,035 ₹18,53,42,44,12,213

Dogecoin

(doge)

₹22.95 -1.18% ₹34,70,20,89,66,014 ₹2,80,48,10,00,721

Lido Staked Ether

(steth)

₹4,00,530 0.70% ₹34,16,40,48,66,615 ₹4,38,86,99,678

TRON

(trx)

₹30.35 -0.26% ₹28,73,38,18,75,113 ₹64,39,62,29,522

Cardano

(ada)

₹76.88 -0.47% ₹28,09,25,58,86,865 ₹1,18,36,77,86,488

Wrapped stETH

(wsteth)

₹4,87,183 0.79% ₹15,68,75,30,60,531 ₹1,66,82,13,298

Wrapped Beacon ETH

(wbeth)

₹4,32,298 0.67% ₹14,11,28,97,57,716 ₹87,95,99,415

Wrapped Bitcoin

(wbtc)

₹1,08,41,880 1.24% ₹13,77,42,45,56,208 ₹32,39,07,64,025

Chainlink

(link)

₹1,999.94 -1.06% ₹13,56,20,70,43,340 ₹88,08,01,56,734

Ethena USDe

(usde)

₹88.76 -0.09% ₹13,15,22,97,07,792 ₹72,76,82,35,939

Hyperliquid

(hype)

₹4,389.51 -2.33% ₹11,87,47,08,11,481 ₹57,66,63,14,612

Avalanche

(avax)

₹2,784.32 1.27% ₹11,75,98,22,10,459 ₹1,00,95,75,07,097

Stellar

(xlm)

₹36.1 -0.40% ₹11,54,68,10,71,405 ₹28,92,14,28,579

Sui

(sui)

₹317.86 -0.11% ₹11,53,19,35,90,783 ₹1,19,83,07,82,338

Figure Heloc

(figr_heloc)

₹89.49 0.08% ₹11,48,53,49,20,413 ₹1,48,18,21,083

Bitcoin Cash

(bch)

₹54,082 2.45% ₹10,78,09,48,34,660 ₹29,35,63,41,207

Wrapped eETH

(weeth)

₹4,32,234 0.77% ₹10,62,34,49,88,853 ₹1,85,35,68,620

WETH

(weth)

₹4,01,052 0.72% ₹9,72,75,09,88,420 ₹42,75,83,00,800

Hedera

(hbar)

₹20 -0.93% ₹8,47,21,53,09,490 ₹22,24,33,64,000

Litecoin

(ltc)

₹10,694.5 0.76% ₹8,16,67,13,58,285 ₹98,80,32,39,284

LEO Token

(leo)

₹856.71 0.13% ₹7,90,31,44,44,071 ₹5,76,91,212

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.8 0.05% ₹7,08,51,64,33,103 ₹2,38,81,38,55,157

USDS

(usds)

₹88.69 -0.01% ₹7,04,03,46,32,216 ₹11,61,86,61,467

Coinbase Wrapped BTC

(cbbtc)

₹1,08,51,582 1.32% ₹7,01,27,86,88,872 ₹42,71,11,32,099

Shiba Inu

(shib)

₹0.0011 0.21% ₹6,62,41,61,17,161 ₹19,60,60,69,241

Cronos

(cro)

₹18.96 -1.99% ₹6,61,10,82,61,570 ₹4,70,20,50,674

Toncoin

(ton)

₹253.61 0.47% ₹6,38,68,17,95,201 ₹15,13,62,35,345

USDT0

(usdt0)

₹88.77 0.02% ₹6,10,79,80,87,366 ₹57,33,85,80,881

Polkadot

(dot)

₹383.41 0.30% ₹5,83,72,92,39,550 ₹27,54,15,90,961

WhiteBIT Coin

(wbt)

₹3,930.04 1.10% ₹5,66,40,22,79,838 ₹8,20,75,72,196

Mantle

(mnt)

₹170.87 -2.60% ₹5,55,35,49,53,251 ₹17,74,43,32,094

Monero

(xmr)

₹28,736 -2.83% ₹5,31,19,04,57,390 ₹20,17,61,48,923

Ethena Staked USDe

(susde)

₹106.46 0.04% ₹5,16,22,68,77,148 ₹9,90,02,29,632

World Liberty Financial

(wlfi)

₹17.87 -3.33% ₹4,87,08,92,59,518 ₹39,11,59,95,110

Uniswap

(uni)

₹725.79 -1.99% ₹4,35,80,04,21,747 ₹27,29,29,11,692

Dai

(dai)

₹88.78 0.06% ₹4,03,81,41,35,641 ₹6,39,78,18,991

Aave

(aave)

₹25,812 0.72% ₹3,93,67,70,70,125 ₹41,45,14,45,302

OKB

(okb)

₹18,382.26 7.34% ₹3,83,65,94,15,196 ₹17,18,22,48,205

Ethena

(ena)

₹54.8 -2.08% ₹3,77,90,65,93,814 ₹42,71,44,33,167

Pepe

(pepe)

₹0.0008 -0.95% ₹3,77,77,67,43,981 ₹56,47,03,21,674

NEAR Protocol

(near)

₹269.2 2.09% ₹3,36,41,57,26,482 ₹29,73,48,31,328

Aptos

(apt)

₹476.89 2.88% ₹3,35,71,95,96,409 ₹78,94,43,13,086

Bitget Token

(bgb)

₹471.41 0.23% ₹3,29,98,29,89,974 ₹19,33,15,63,864

Jito Staked SOL

(jitosol)

₹25,514 -0.65% ₹3,15,90,65,12,463 ₹2,42,82,71,404

Cryptocurrency prices in India on (03 Oct 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close