Cryptocurrency prices in India on (28 May 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹92,07,934 -1.05% ₹18,29,76,04,25,31,983 ₹25,43,80,04,30,027

Ethereum

(eth)

₹2,28,677 0.63% ₹2,75,91,21,90,27,636 ₹15,39,82,07,80,023

Tether

(usdt)

₹85.41 0.02% ₹1,30,59,60,94,95,084 ₹30,43,86,61,56,735

XRP

(xrp)

₹194.25 -1.77% ₹1,13,98,49,75,82,703 ₹1,76,95,22,12,171

BNB

(bnb)

₹58,717 0.07% ₹85,66,06,16,92,349 ₹70,33,50,65,841

Solana

(sol)

₹14,711.07 -2.42% ₹76,57,34,54,57,956 ₹2,87,79,51,00,939

USDC

(usdc)

₹85.37 0.03% ₹52,30,55,31,73,796 ₹7,22,70,35,81,457

Dogecoin

(doge)

₹18.88 -2.18% ₹28,20,97,88,93,326 ₹1,05,15,83,46,222

Cardano

(ada)

₹63.75 -1.48% ₹22,99,42,97,25,983 ₹46,62,02,34,730

TRON

(trx)

₹23.37 -1.44% ₹22,16,98,12,31,718 ₹44,38,74,40,068

Lido Staked Ether

(steth)

₹2,28,090 0.50% ₹20,51,91,41,41,503 ₹1,14,15,76,295

Wrapped Bitcoin

(wbtc)

₹91,91,789 -0.99% ₹11,84,93,85,14,001 ₹17,12,19,25,430

Sui

(sui)

₹307.5 -1.93% ₹10,26,34,99,53,581 ₹86,44,02,94,580

Hyperliquid

(hype)

₹2,943.18 -4.32% ₹9,82,79,01,26,075 ₹26,09,93,90,490

Wrapped stETH

(wsteth)

₹2,75,089 0.52% ₹9,62,73,12,12,917 ₹1,76,43,42,649

Chainlink

(link)

₹1,335.36 -1.58% ₹8,77,46,16,63,950 ₹28,73,69,09,998

Avalanche

(avax)

₹2,005.32 0.55% ₹8,44,45,95,24,043 ₹32,32,51,24,178

Stellar

(xlm)

₹24.33 -0.70% ₹7,57,68,38,28,443 ₹16,00,09,65,562

Shiba Inu

(shib)

₹0.0012 -0.86% ₹7,21,32,28,42,939 ₹14,61,41,82,690

LEO Token

(leo)

₹775.09 -0.17% ₹7,15,69,07,19,175 ₹22,68,02,075

Bitcoin Cash

(bch)

₹35,745 1.00% ₹7,10,66,17,68,736 ₹13,93,28,41,203

Toncoin

(ton)

₹284.31 10.70% ₹7,08,38,46,87,958 ₹94,19,16,96,242

Hedera

(hbar)

₹15.87 -0.76% ₹6,70,08,96,14,340 ₹8,93,40,41,577

WETH

(weth)

₹2,28,490 0.58% ₹6,20,98,60,48,380 ₹9,60,19,31,758

Litecoin

(ltc)

₹8,141.55 -0.51% ₹6,17,96,84,95,727 ₹32,47,86,42,853

Polkadot

(dot)

₹390.54 0.91% ₹5,94,46,38,37,897 ₹16,70,91,39,325

USDS

(usds)

₹85.37 0.03% ₹5,92,71,51,95,040 ₹48,43,05,060

Wrapped eETH

(weeth)

₹2,43,779 0.57% ₹5,62,14,15,51,043 ₹1,77,74,09,142

Monero

(xmr)

₹29,671 -6.34% ₹5,47,31,50,74,716 ₹13,97,97,58,146

Bitget Token

(bgb)

₹448.54 -1.80% ₹5,24,78,58,28,844 ₹7,46,19,03,127

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹85.43 -0.16% ₹5,11,33,27,21,351 ₹4,73,43,71,01,075

Pepe

(pepe)

₹0.0011 0.84% ₹5,03,10,95,98,654 ₹1,04,67,10,92,396

Pi Network

(pi)

₹62.46 -2.48% ₹4,52,97,60,25,617 ₹8,86,74,67,404

Ethena USDe

(usde)

₹85.51 0.09% ₹4,46,48,30,59,954 ₹9,04,76,46,574

Coinbase Wrapped BTC

(cbbtc)

₹92,03,080 -1.07% ₹3,92,57,97,77,218 ₹20,13,89,21,782

WhiteBIT Coin

(wbt)

₹2,697.55 -0.52% ₹3,88,80,00,48,141 ₹2,07,25,33,126

Uniswap

(uni)

₹578.89 7.27% ₹3,47,41,61,77,911 ₹61,08,22,01,948

Aave

(aave)

₹22,540 -2.83% ₹3,41,29,09,58,499 ₹31,30,16,67,678

Bittensor

(tao)

₹37,029 -3.40% ₹3,23,01,92,77,294 ₹7,93,55,47,232

Dai

(dai)

₹85.38 0.03% ₹3,22,23,20,29,411 ₹7,17,98,51,483

NEAR Protocol

(near)

₹243.69 1.39% ₹2,97,21,43,84,077 ₹17,26,33,60,156

Aptos

(apt)

₹460.18 0.22% ₹2,91,33,92,10,693 ₹17,23,98,44,777

OKB

(okb)

₹4,487.92 0.67% ₹2,69,25,66,92,910 ₹71,11,00,301

Jito Staked SOL

(jitosol)

₹17,712.3 -2.51% ₹2,68,10,33,22,880 ₹2,43,77,59,192

Tokenize Xchange

(tkx)

₹3,313.3 0.64% ₹2,65,07,70,88,600 ₹2,65,22,05,384

Ondo

(ondo)

₹79.58 -1.71% ₹2,51,26,35,08,178 ₹9,84,03,15,223

BlackRock USD Institutional Digital Liquidity Fund

(buidl)

₹85.39 0.03% ₹2,49,32,98,06,303

Cronos

(cro)

₹8.34 -0.39% ₹2,49,10,86,25,507 ₹1,72,78,05,619

Internet Computer

(icp)

₹463.29 1.89% ₹2,47,01,53,60,343 ₹5,26,97,04,044

Ethereum Classic

(etc)

₹1,572.49 -1.13% ₹2,39,16,06,03,035 ₹5,65,73,37,246

Cryptocurrency prices in India on (28 May 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close