Cryptocurrency prices in India on (30 Sep 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹1,01,30,825 -0.10% ₹20,18,58,85,89,23,047 ₹51,11,92,49,61,501

Ethereum

(eth)

₹3,68,261 -1.49% ₹4,44,39,91,71,10,595 ₹28,63,61,25,95,878

Tether

(usdt)

₹88.84 0.11% ₹1,55,19,63,32,18,133 ₹95,91,39,63,63,293

XRP

(xrp)

₹252.82 -1.05% ₹1,51,19,76,09,12,202 ₹4,25,80,49,26,660

BNB

(bnb)

₹89,574 -1.96% ₹1,24,70,54,18,69,494 ₹1,64,66,31,45,451

Solana

(sol)

₹18,542.32 -1.83% ₹1,00,77,10,34,16,266 ₹6,23,38,84,11,604

USDC

(usdc)

₹88.81 0.16% ₹65,20,55,79,30,375 ₹14,43,47,94,78,554

Lido Staked Ether

(steth)

₹3,68,092 -1.50% ₹31,41,48,02,75,432 ₹2,30,92,20,808

Dogecoin

(doge)

₹20.69 -0.77% ₹31,24,79,47,16,253 ₹1,77,01,94,18,314

TRON

(trx)

₹29.63 -0.88% ₹28,04,46,09,95,272 ₹54,45,05,45,297

Cardano

(ada)

₹71.73 0.19% ₹26,19,15,47,56,908 ₹1,09,93,92,12,434

Wrapped stETH

(wsteth)

₹4,47,444 -1.50% ₹14,47,21,37,24,112 ₹49,06,41,951

Ethena USDe

(usde)

₹88.91 0.11% ₹13,08,09,95,65,937 ₹72,41,72,34,932

Wrapped Beacon ETH

(wbeth)

₹3,97,327 -1.51% ₹12,96,88,67,37,538 ₹30,82,92,420

Wrapped Bitcoin

(wbtc)

₹1,01,52,426 0.26% ₹12,89,82,35,43,223 ₹33,49,21,86,082

Chainlink

(link)

₹1,894.94 -1.74% ₹12,84,49,07,39,338 ₹65,14,20,42,727

Figure Heloc

(figr_heloc)

₹88.67 -4.46% ₹11,30,32,20,81,224 ₹4,18,30,52,473

Avalanche

(avax)

₹2,664.38 -1.33% ₹11,25,20,88,11,547 ₹88,31,54,38,006

Hyperliquid

(hype)

₹4,020.1 -1.97% ₹10,88,35,79,23,622 ₹56,98,39,16,561

Sui

(sui)

₹289.62 -0.50% ₹10,33,29,42,71,047 ₹83,02,22,60,178

Stellar

(xlm)

₹32.34 -1.89% ₹10,32,25,80,44,750 ₹18,95,87,38,471

Bitcoin Cash

(bch)

₹49,739 -0.08% ₹9,91,43,44,90,474 ₹26,38,49,47,977

Wrapped eETH

(weeth)

₹3,96,832 -1.54% ₹9,70,09,09,72,424 ₹1,26,18,62,225

WETH

(weth)

₹3,68,243 -1.56% ₹9,31,70,97,10,876 ₹38,27,01,81,405

Hedera

(hbar)

₹19.09 -0.84% ₹8,09,08,37,69,143 ₹20,73,00,91,952

LEO Token

(leo)

₹844.27 -1.11% ₹7,78,76,36,49,841 ₹4,36,00,898

Litecoin

(ltc)

₹9,494.67 0.19% ₹7,25,09,58,85,346 ₹38,94,34,55,136

USDS

(usds)

₹88.81 0.15% ₹7,13,38,62,79,559 ₹74,05,47,347

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.8 0.08% ₹7,09,53,09,94,350 ₹2,54,07,84,76,211

USDT0

(usdt0)

₹88.84 0.12% ₹6,68,39,22,34,208 ₹51,62,84,15,036

Coinbase Wrapped BTC

(cbbtc)

₹1,01,46,343 0.14% ₹6,29,95,72,01,833 ₹38,02,88,02,118

Shiba Inu

(shib)

₹0.0010 -1.14% ₹6,18,51,93,50,739 ₹13,51,40,15,177

Toncoin

(ton)

₹240.69 0.44% ₹6,12,67,09,32,601 ₹13,15,67,72,950

Cronos

(cro)

₹17.6 4.40% ₹6,10,37,16,94,314 ₹8,20,28,33,818

WhiteBIT Coin

(wbt)

₹3,723.66 -0.30% ₹5,36,80,09,36,067 ₹6,37,33,77,871

Ethena Staked USDe

(susde)

₹106.48 0.15% ₹5,34,38,66,09,358 ₹20,83,35,30,378

Polkadot

(dot)

₹347.07 -1.76% ₹5,28,04,83,52,773 ₹17,37,91,48,908

Mantle

(mnt)

₹156.34 -8.27% ₹5,07,60,97,28,786 ₹22,82,35,62,230

Monero

(xmr)

₹26,250 1.05% ₹4,84,18,38,60,919 ₹11,89,38,51,147

World Liberty Financial

(wlfi)

₹17.42 -2.75% ₹4,73,67,91,00,249 ₹29,23,53,36,619

Dai

(dai)

₹88.82 0.18% ₹4,07,86,55,13,439 ₹6,69,28,50,912

Uniswap

(uni)

₹678.14 -1.46% ₹4,06,95,51,03,862 ₹22,48,64,14,795

Aave

(aave)

₹24,384 -0.74% ₹3,71,83,03,45,907 ₹32,03,66,99,475

MemeCore

(m)

₹213.41 41.33% ₹3,53,91,28,36,224 ₹3,51,84,23,257

OKB

(okb)

₹16,777.51 -0.64% ₹3,52,28,23,79,980 ₹5,83,27,14,951

Pepe

(pepe)

₹0.0008 -0.87% ₹3,47,89,73,24,387 ₹38,37,61,06,505

Ethena

(ena)

₹49.63 -1.01% ₹3,42,01,17,87,688 ₹28,23,37,33,917

Bitget Token

(bgb)

₹463.63 -1.40% ₹3,24,03,99,37,574 ₹30,25,23,29,751

NEAR Protocol

(near)

₹233.41 -5.29% ₹2,91,42,34,87,687 ₹18,58,62,38,801

Jito Staked SOL

(jitosol)

₹22,839 -1.91% ₹2,79,95,13,52,036 ₹1,96,94,77,640

Cryptocurrency prices in India on (30 Sep 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close