Cryptocurrency prices in India on (01 Oct 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹1,05,11,592 3.71% ₹20,92,54,29,68,33,175 ₹62,12,95,54,93,986

Ethereum

(eth)

₹3,85,151 4.53% ₹4,64,97,35,74,67,908 ₹37,85,11,35,52,706

XRP

(xrp)

₹261.27 3.33% ₹1,56,37,05,11,83,100 ₹5,42,40,20,23,771

Tether

(usdt)

₹88.72 -0.13% ₹1,55,19,50,58,70,498 ₹1,12,50,20,29,11,830

BNB

(bnb)

₹90,969 1.50% ₹1,26,64,79,14,22,811 ₹1,69,25,72,90,284

Solana

(sol)

₹19,626 5.77% ₹1,06,64,90,74,93,509 ₹7,52,30,68,69,877

USDC

(usdc)

₹88.67 -0.17% ₹65,56,91,27,13,611 ₹11,02,31,99,62,427

Dogecoin

(doge)

₹22 6.27% ₹33,23,02,19,50,690 ₹2,46,58,67,67,489

Lido Staked Ether

(steth)

₹3,84,913 4.55% ₹32,82,31,09,27,407 ₹4,10,26,45,162

TRON

(trx)

₹30.31 2.37% ₹28,70,20,32,94,842 ₹62,78,84,21,633

Cardano

(ada)

₹75.34 5.03% ₹27,50,39,91,66,348 ₹1,50,93,36,23,987

Wrapped stETH

(wsteth)

₹4,67,757 4.54% ₹15,10,73,60,23,642 ₹2,56,86,53,465

Chainlink

(link)

₹2,002.19 5.74% ₹13,57,80,95,43,581 ₹76,57,07,96,296

Wrapped Beacon ETH

(wbeth)

₹4,15,326 4.51% ₹13,55,72,67,89,312 ₹86,67,08,550

Wrapped Bitcoin

(wbtc)

₹1,04,87,519 3.33% ₹13,32,11,99,67,651 ₹26,62,86,06,271

Ethena USDe

(usde)

₹88.8 -0.13% ₹13,09,07,19,93,261 ₹48,47,67,36,706

Figure Heloc

(figr_heloc)

₹91.04 2.67% ₹11,60,79,77,01,417 ₹6,46,31,64,394

Avalanche

(avax)

₹2,721.67 2.11% ₹11,49,20,22,41,428 ₹87,55,35,07,652

Sui

(sui)

₹312.35 7.88% ₹11,32,79,29,54,191 ₹1,23,57,40,34,930

Hyperliquid

(hype)

₹4,178.89 3.93% ₹11,31,35,42,14,836 ₹46,66,42,00,247

Stellar

(xlm)

₹35.27 9.07% ₹11,24,66,27,88,921 ₹30,31,86,34,669

Bitcoin Cash

(bch)

₹52,573 5.66% ₹10,48,30,64,71,754 ₹38,60,28,07,152

Wrapped eETH

(weeth)

₹4,15,006 4.61% ₹10,15,11,57,48,634 ₹1,29,08,51,182

WETH

(weth)

₹3,85,091 4.56% ₹9,49,05,82,50,904 ₹21,48,98,00,634

Hedera

(hbar)

₹19.87 4.07% ₹8,42,07,28,60,489 ₹24,03,20,37,557

LEO Token

(leo)

₹849.73 0.65% ₹7,83,91,42,07,838 ₹5,28,24,166

Litecoin

(ltc)

₹10,206.42 7.51% ₹7,79,46,81,12,758 ₹71,73,90,65,714

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.76 -0.09% ₹7,08,40,11,53,079 ₹2,54,01,72,70,047

USDS

(usds)

₹88.68 -0.16% ₹7,07,78,63,33,445 ₹66,85,87,585

Coinbase Wrapped BTC

(cbbtc)

₹1,05,00,636 3.54% ₹6,67,91,87,73,309 ₹40,09,45,09,893

Shiba Inu

(shib)

₹0.0010 4.50% ₹6,46,69,75,94,289 ₹17,40,50,75,535

Cronos

(cro)

₹18.01 1.65% ₹6,27,22,72,96,846 ₹6,21,38,38,329

USDT0

(usdt0)

₹88.74 -0.12% ₹6,22,53,15,89,875 ₹54,06,24,26,275

Toncoin

(ton)

₹247.15 2.69% ₹6,22,46,19,35,147 ₹12,40,66,89,644

Polkadot

(dot)

₹365.35 5.22% ₹5,56,30,98,79,745 ₹22,60,41,46,015

WhiteBIT Coin

(wbt)

₹3,830.33 2.85% ₹5,51,88,82,86,080 ₹7,46,40,10,717

Mantle

(mnt)

₹168.18 7.24% ₹5,47,14,46,15,162 ₹26,77,11,04,004

Ethena Staked USDe

(susde)

₹106.36 -0.12% ₹5,18,75,21,82,761 ₹9,74,53,88,400

Monero

(xmr)

₹27,856 6.16% ₹5,14,31,04,36,413 ₹18,83,48,04,987

World Liberty Financial

(wlfi)

₹18.24 4.78% ₹4,96,44,50,01,666 ₹26,33,69,35,317

Uniswap

(uni)

₹714.47 5.33% ₹4,28,97,49,58,504 ₹25,28,36,12,769

Dai

(dai)

₹88.64 -0.19% ₹4,06,41,47,10,134 ₹9,58,71,08,266

Aave

(aave)

₹25,377 4.07% ₹3,86,90,41,62,440 ₹37,99,44,27,612

Pepe

(pepe)

₹0.0008 4.69% ₹3,64,13,14,38,895 ₹46,49,24,44,646

OKB

(okb)

₹16,992.24 1.28% ₹3,56,81,99,87,589 ₹7,54,19,66,207

Ethena

(ena)

₹51.39 3.51% ₹3,53,37,52,21,629 ₹29,13,66,11,321

MemeCore

(m)

₹201 -6.70% ₹3,35,19,71,71,567 ₹1,98,83,32,392

Bitget Token

(bgb)

₹469.4 1.27% ₹3,28,57,34,69,703 ₹13,99,82,99,422

NEAR Protocol

(near)

₹250.8 7.53% ₹3,13,36,38,25,185 ₹26,70,05,67,170

Aptos

(apt)

₹431.92 10.42% ₹3,03,20,02,88,481 ₹85,99,56,37,882

Cryptocurrency prices in India on (01 Oct 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close