Cryptocurrency prices in India on (30 Oct 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹95,97,731 -1.26% ₹19,12,56,83,76,48,653 ₹63,94,60,69,14,934

Ethereum

(eth)

₹3,37,009 -2.12% ₹4,06,65,12,50,28,967 ₹32,94,81,65,07,076

Tether

(usdt)

₹88.65 0.31% ₹1,62,52,65,58,70,375 ₹1,09,83,78,52,66,976

BNB

(bnb)

₹95,612 -2.22% ₹1,31,55,60,09,62,447 ₹2,75,33,10,13,787

XRP

(xrp)

₹216.1 -4.16% ₹1,29,57,19,13,67,647 ₹4,94,95,33,94,285

Solana

(sol)

₹16,349.86 -4.64% ₹89,89,33,12,43,288 ₹7,55,21,61,39,558

USDC

(usdc)

₹88.62 0.32% ₹67,31,80,85,92,412 ₹10,82,50,16,00,155

Lido Staked Ether

(steth)

₹3,36,988 -2.09% ₹28,95,81,30,24,672 ₹5,34,74,44,449

TRON

(trx)

₹25.92 -0.92% ₹24,52,88,72,92,649 ₹1,07,33,47,43,106

Dogecoin

(doge)

₹16.19 -4.73% ₹24,51,23,39,95,765 ₹2,56,26,89,89,471

Cardano

(ada)

₹53.24 -5.83% ₹19,44,66,08,56,447 ₹1,28,31,99,58,204

Wrapped stETH

(wsteth)

₹4,10,481 -2.08% ₹13,72,73,07,68,499 ₹90,20,36,798

Wrapped Bitcoin

(wbtc)

₹95,87,373 -1.34% ₹12,15,42,68,18,865 ₹38,66,43,12,362

Wrapped Beacon ETH

(wbeth)

₹3,64,192 -2.20% ₹11,87,14,45,17,599 ₹4,65,51,13,199

Hyperliquid

(hype)

₹4,033.84 -4.75% ₹10,88,77,47,65,258 ₹93,36,53,82,849

Chainlink

(link)

₹1,488.96 -6.99% ₹10,36,31,02,49,585 ₹1,04,25,91,18,952

Bitcoin Cash

(bch)

₹47,982 -2.34% ₹9,56,47,57,95,840 ₹42,18,56,68,773

Wrapped eETH

(weeth)

₹3,64,047 -2.10% ₹8,98,45,00,54,109 ₹61,81,65,443

Stellar

(xlm)

₹26.46 -5.17% ₹8,47,13,23,10,366 ₹28,65,02,61,387

Ethena USDe

(usde)

₹88.6 0.35% ₹8,46,52,12,17,205 ₹31,66,47,03,794

USDS

(usds)

₹88.61 0.33% ₹8,02,97,36,38,033 ₹37,23,10,108

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.62 0.30% ₹7,96,13,84,03,619 ₹2,65,85,88,06,885

LEO Token

(leo)

₹850.07 -0.27% ₹7,84,07,77,58,825 ₹6,49,97,116

WETH

(weth)

₹3,37,137 -2.25% ₹7,48,45,05,55,767 ₹34,72,49,11,479

Hedera

(hbar)

₹17.41 -1.86% ₹7,39,53,33,14,121 ₹57,53,86,19,200

Sui

(sui)

₹202.96 -8.49% ₹7,34,95,45,01,215 ₹1,23,57,68,91,700

Avalanche

(avax)

₹1,606.75 -7.42% ₹6,85,61,25,12,687 ₹56,38,74,85,440

Coinbase Wrapped BTC

(cbbtc)

₹95,87,430 -1.41% ₹6,83,48,29,94,803 ₹48,69,22,64,925

Litecoin

(ltc)

₹8,272.2 -4.99% ₹6,32,11,74,06,605 ₹68,92,13,51,750

USDT0

(usdt0)

₹88.63 0.31% ₹5,59,92,67,74,175 ₹36,38,22,25,472

WhiteBIT Coin

(wbt)

₹3,742.68 1.09% ₹5,39,35,15,86,657 ₹12,29,26,72,096

Monero

(xmr)

₹28,638 -3.75% ₹5,28,56,93,25,336 ₹15,13,96,01,044

Shiba Inu

(shib)

₹0.0008 -3.88% ₹5,08,13,07,36,878 ₹17,47,58,54,887

Zcash

(zec)

₹30,616 -1.14% ₹5,00,30,98,11,479 ₹89,99,07,67,441

Toncoin

(ton)

₹190.76 -2.41% ₹4,80,27,37,01,902 ₹15,74,08,24,357

Cronos

(cro)

₹12.92 -0.29% ₹4,66,06,56,96,587 ₹2,37,89,04,619

Ethena Staked USDe

(susde)

₹106.47 0.22% ₹4,45,12,27,66,440 ₹3,51,25,26,206

Mantle

(mnt)

₹127.91 -8.62% ₹4,14,91,40,54,006 ₹17,41,50,91,070

Dai

(dai)

₹88.67 0.35% ₹4,14,63,87,49,330 ₹14,45,39,23,194

Polkadot

(dot)

₹254.52 -6.44% ₹3,87,38,72,74,059 ₹30,11,60,65,708

MemeCore

(m)

₹221.15 5.77% ₹3,75,33,73,71,615 ₹1,36,18,93,637

Bittensor

(tao)

₹36,811 -5.30% ₹3,52,75,12,64,382 ₹37,42,20,08,267

World Liberty Financial

(wlfi)

₹12.1 -5.66% ₹3,29,29,88,36,811 ₹18,84,24,12,323

Uniswap

(uni)

₹517.21 -6.96% ₹3,10,57,56,01,667 ₹49,20,99,03,190

sUSDS

(susds)

₹95.26 0.07% ₹3,06,55,06,79,155 ₹4,60,07,55,934

Aave

(aave)

₹19,052.49 -5.25% ₹2,90,73,74,23,735 ₹27,56,17,07,363

Bitget Token

(bgb)

₹400.45 -2.34% ₹2,80,31,31,51,309 ₹5,90,42,46,564

Figure Heloc

(figr_heloc)

₹20.74 -76.50% ₹2,77,01,09,62,420 ₹2,55,07,38,137

OKB

(okb)

₹13,167.17 -7.19% ₹2,76,46,22,41,242 ₹10,18,57,15,729

USD1

(usd1)

₹88.6 0.27% ₹2,64,14,82,31,463 ₹31,34,23,76,149

Cryptocurrency prices in India on (30 Oct 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close