Cryptocurrency prices in India on (20 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹76,91,517 -4.86% ₹15,34,52,95,34,14,951 ₹87,91,44,70,66,810

Ethereum

(eth)

₹2,51,423 -5.95% ₹3,03,25,71,35,48,331 ₹36,84,00,02,17,108

Tether

(usdt)

₹88.6 0.21% ₹1,63,71,64,62,32,905 ₹1,22,83,19,74,02,722

XRP

(xrp)

₹177.4 -4.80% ₹1,06,88,33,64,39,797 ₹5,83,90,87,77,669

BNB

(bnb)

₹76,874 -3.07% ₹1,05,88,45,47,86,254 ₹2,13,96,69,11,938

Solana

(sol)

₹11,853.19 -2.02% ₹66,24,22,42,03,277 ₹7,68,36,48,69,476

USDC

(usdc)

₹88.67 0.23% ₹65,55,24,02,01,575 ₹6,80,60,02,59,739

TRON

(trx)

₹24.87 -1.91% ₹23,54,62,53,25,883 ₹77,85,90,66,923

Lido Staked Ether

(steth)

₹2,51,132 -5.98% ₹21,67,96,85,76,642 ₹3,87,23,07,126

Dogecoin

(doge)

₹13.25 -2.90% ₹20,10,35,34,17,453 ₹2,13,77,68,03,182

Cardano

(ada)

₹38.4 -6.19% ₹14,06,85,19,42,238 ₹97,88,93,55,834

Figure Heloc

(figr_heloc)

₹90.22 -1.47% ₹12,42,51,23,49,134 ₹2,54,81,85,076

WhiteBIT Coin

(wbt)

₹5,054.39 -5.01% ₹10,85,46,78,81,559 ₹18,77,62,35,597

Wrapped stETH

(wsteth)

₹3,06,738 -5.88% ₹10,02,90,56,27,260 ₹4,05,47,48,473

Wrapped Bitcoin

(wbtc)

₹76,77,312 -4.72% ₹9,73,09,24,12,385 ₹39,13,65,29,595

Zcash

(zec)

₹58,743 -1.07% ₹9,63,51,85,80,112 ₹2,01,51,52,92,797

Hyperliquid

(hype)

₹3,337.82 -2.64% ₹9,03,81,35,82,357 ₹37,69,43,49,587

Wrapped Beacon ETH

(wbeth)

₹2,72,431 -6.01% ₹8,89,93,10,30,582 ₹1,61,53,77,437

Bitcoin Cash

(bch)

₹42,648 -0.67% ₹8,51,13,90,88,065 ₹36,03,42,95,710

USDS

(usds)

₹88.66 0.23% ₹8,05,55,61,48,378 ₹64,97,92,282

Chainlink

(link)

₹1,147.92 -4.00% ₹7,99,97,93,87,247 ₹91,15,68,97,513

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.53 0.10% ₹7,95,78,71,26,049 ₹1,79,04,91,97,555

LEO Token

(leo)

₹835.18 0.58% ₹7,70,15,05,55,074 ₹4,51,34,262

Stellar

(xlm)

₹21.02 -3.46% ₹6,77,01,68,51,297 ₹17,13,33,17,171

Ethena USDe

(usde)

₹88.52 0.20% ₹6,73,97,41,23,555 ₹21,65,51,05,794

WETH

(weth)

₹2,51,172 -6.11% ₹6,64,38,44,63,103 ₹15,70,80,10,848

Wrapped eETH

(weeth)

₹2,71,716 -6.06% ₹6,45,82,68,73,734 ₹2,21,91,93,550

Litecoin

(ltc)

₹7,751.83 -5.59% ₹5,93,49,05,02,783 ₹60,07,76,83,320

Coinbase Wrapped BTC

(cbbtc)

₹76,95,284 -4.82% ₹5,68,02,72,46,902 ₹58,29,31,48,081

Monero

(xmr)

₹30,062 -7.01% ₹5,55,57,89,64,013 ₹16,98,20,19,320

Avalanche

(avax)

₹1,227.35 -2.73% ₹5,27,03,96,31,288 ₹48,21,23,02,120

Hedera

(hbar)

₹12.1 -5.48% ₹5,13,94,07,21,022 ₹20,84,28,59,426

Sui

(sui)

₹132.93 -6.33% ₹4,89,34,39,30,032 ₹87,38,64,03,191

Shiba Inu

(shib)

₹0.0007 -3.07% ₹4,31,89,19,05,958 ₹14,22,89,48,452

Dai

(dai)

₹88.74 0.30% ₹3,99,53,23,31,169 ₹13,80,15,70,803

Ethena Staked USDe

(susde)

₹106.73 0.22% ₹3,87,17,09,88,798 ₹6,11,93,09,925

Polkadot

(dot)

₹225.34 -5.18% ₹3,69,00,72,43,424 ₹23,99,78,47,681

Uniswap

(uni)

₹583.28 -8.33% ₹3,67,58,14,76,123 ₹56,22,69,99,855

USDT0

(usdt0)

₹88.65 0.29% ₹3,47,99,23,05,884 ₹38,37,21,06,610

Toncoin

(ton)

₹138.8 -9.05% ₹3,45,34,36,68,783 ₹13,94,59,60,477

Cronos

(cro)

₹9.09 -6.01% ₹3,38,97,41,93,906 ₹3,16,65,82,468

sUSDS

(susds)

₹95.7 0.48% ₹3,23,89,77,38,038 ₹1,55,77,85,672

PayPal USD

(pyusd)

₹88.69 0.27% ₹3,19,38,35,44,319 ₹10,16,49,45,073

World Liberty Financial

(wlfi)

₹11.68 -4.35% ₹3,18,56,72,91,033 ₹12,41,65,70,392

MemeCore

(m)

₹179.91 -6.28% ₹3,06,76,08,83,893 ₹1,52,95,21,939

Mantle

(mnt)

₹92.5 -6.36% ₹3,01,21,67,72,277 ₹7,96,60,85,556

Canton

(cc)

₹8.44 -4.54% ₹2,97,59,53,26,917 ₹4,02,09,87,095

Bittensor

(tao)

₹27,149 -5.66% ₹2,61,29,04,47,417 ₹18,68,33,11,351

USD1

(usd1)

₹88.56 0.21% ₹2,41,15,83,28,918 ₹37,23,11,43,744

NEAR Protocol

(near)

₹183.88 -12.28% ₹2,35,75,27,78,999 ₹44,54,93,50,270

Cryptocurrency prices in India on (20 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close