Cryptocurrency prices in India on (04 Oct 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,57,788 3.68% ₹3,17,89,44,08,06,904 ₹25,24,92,93,96,876

Ethereum

(eth)

₹1,11,055 2.98% ₹1,34,25,46,46,44,829 ₹6,99,42,94,47,519

Tether

(usdt)

₹81.49 0.00% ₹55,52,18,31,10,457 ₹29,26,67,06,84,130

BNB

(bnb)

₹24,154 3.36% ₹39,43,03,21,46,003 ₹59,41,60,03,980

USD Coin

(usdc)

₹81.51 0.12% ₹38,10,34,41,93,305 ₹2,62,49,46,31,217

XRP

(xrp)

₹39.13 3.77% ₹19,50,49,41,40,488 ₹1,65,92,39,34,843

Binance USD

(busd)

₹81.56 0.11% ₹17,27,81,08,40,887 ₹5,70,49,98,91,786

Cardano

(ada)

₹35.55 1.96% ₹12,01,80,08,19,290 ₹31,72,64,86,048

Solana

(sol)

₹2,780.84 3.55% ₹9,87,90,40,38,406 ₹56,58,90,53,765

Dogecoin

(doge)

₹5.38 9.56% ₹7,14,73,73,63,684 ₹56,44,67,55,467

Polkadot

(dot)

₹529.21 1.92% ₹6,13,64,79,50,357 ₹16,25,34,82,539

Shiba Inu

(shib)

₹0.0009 4.42% ₹5,60,90,96,25,199 ₹21,94,37,87,458

Dai

(dai)

₹81.4 -0.01% ₹5,17,12,50,06,842 ₹27,34,40,94,017

Polygon

(matic)

₹68.18 4.48% ₹5,07,21,66,49,553 ₹31,65,32,62,303

Lido Staked Ether

(steth)

₹1,10,480 3.16% ₹4,86,80,18,90,133 ₹1,35,59,09,905

TRON

(trx)

₹5.08 1.64% ₹4,69,54,88,28,364 ₹21,66,24,35,209

Avalanche

(avax)

₹1,421.57 1.66% ₹4,20,71,21,42,987 ₹12,87,79,80,439

Uniswap

(uni)

₹541.98 0.24% ₹4,09,00,89,18,730 ₹13,59,18,24,870

Wrapped Bitcoin

(wbtc)

₹16,60,233 3.90% ₹4,06,39,15,28,603 ₹16,43,04,37,825

OKB

(okb)

₹1,281.04 1.66% ₹3,22,13,35,29,216 ₹1,11,81,06,685

Litecoin

(ltc)

₹4,506.52 2.12% ₹3,21,94,93,67,954 ₹20,76,44,59,072

LEO Token

(leo)

₹338.96 -0.53% ₹3,15,64,24,56,209 ₹12,70,73,486

Ethereum Classic

(etc)

₹2,279.18 1.87% ₹3,13,27,54,01,691 ₹21,87,86,97,569

Chainlink

(link)

₹629.13 5.31% ₹3,10,80,38,97,757 ₹42,26,34,53,357

Cosmos Hub

(atom)

₹1,062.57 1.31% ₹3,10,58,74,16,014 ₹22,61,46,22,615

FTX

(ftt)

₹2,047.45 1.51% ₹2,73,47,59,01,641 ₹3,60,02,84,948

Stellar

(xlm)

₹9.72 2.01% ₹2,47,87,43,36,255 ₹12,36,38,55,758

NEAR Protocol

(near)

₹295.41 2.33% ₹2,36,88,13,70,898 ₹9,43,97,91,038

Cronos

(cro)

₹9.1 1.89% ₹2,30,17,56,81,540 ₹1,28,96,63,473

Monero

(xmr)

₹11,976.89 3.83% ₹2,17,56,72,17,496 ₹5,69,82,40,378

Algorand

(algo)

₹29.18 0.81% ₹2,04,70,91,25,507 ₹7,32,99,91,392

Bitcoin Cash

(bch)

₹9,874.54 4.10% ₹1,89,67,25,21,365 ₹42,07,07,54,099

Terra Luna Classic

(lunc)

₹0.0249 -1.20% ₹1,72,72,33,34,049 ₹40,77,94,44,955

Quant

(qnt)

₹11,555.73 1.80% ₹1,55,08,17,00,619 ₹4,37,69,74,817

Flow

(flow)

₹140 2.16% ₹1,45,06,85,76,477 ₹2,22,67,20,248

VeChain

(vet)

₹1.95 1.90% ₹1,41,85,22,55,927 ₹4,98,46,43,011

ApeCoin

(ape)

₹428.92 1.70% ₹1,35,07,02,06,539 ₹9,81,71,29,727

Filecoin

(fil)

₹456.57 1.53% ₹1,34,05,38,44,964 ₹7,54,83,18,084

Internet Computer

(icp)

₹503.54 2.58% ₹1,32,17,91,10,259 ₹2,54,61,58,354

Chain

(xcn)

₹5.93 -4.69% ₹1,26,59,68,75,480 ₹96,89,78,045

Hedera

(hbar)

₹4.77 1.03% ₹1,15,96,72,82,244 ₹2,37,89,32,706

Frax

(frax)

₹81.5 0.33% ₹1,10,37,29,53,497 ₹64,41,70,051

Tezos

(xtz)

₹118.89 0.96% ₹1,07,26,92,68,811 ₹1,74,04,46,309

Elrond

(egld)

₹4,503.2 6.20% ₹1,06,36,91,77,105 ₹8,10,09,74,022

Decentraland

(mana)

₹57.43 1.06% ₹1,04,03,01,62,659 ₹7,64,11,85,039

The Sandbox

(sand)

₹69.38 2.43% ₹1,03,95,15,32,099 ₹11,45,09,01,285

EOS

(eos)

₹97.81 1.11% ₹98,82,04,86,849 ₹12,39,84,91,298

Axie Infinity

(axs)

₹1,060.26 2.66% ₹95,74,54,90,064 ₹3,64,13,89,575

Chiliz

(chz)

₹17.84 -1.15% ₹95,46,81,67,670 ₹20,84,45,00,553

Aave

(aave)

₹6,431.79 4.41% ₹90,85,68,07,018 ₹7,64,63,04,592

Cryptocurrency prices in India on (04 Oct 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48