Cryptocurrency prices in India on (16 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹86,58,295 -0.15% ₹17,15,41,40,97,33,433 ₹44,24,62,83,66,153

Ethereum

(eth)

₹2,86,360 -3.90% ₹3,44,83,30,78,16,017 ₹21,45,28,43,73,401

XRP

(xrp)

₹280.95 2.47% ₹1,61,72,58,42,32,324 ₹23,02,14,87,99,170

Tether

(usdt)

₹86.57 0.12% ₹1,18,99,36,96,48,920 ₹71,08,73,60,54,205

BNB

(bnb)

₹61,352 -0.71% ₹89,55,71,13,67,436 ₹84,21,05,83,564

Solana

(sol)

₹18,278.5 2.77% ₹88,91,69,58,96,547 ₹6,32,36,66,58,023

Dogecoin

(doge)

₹32.7 -2.25% ₹48,27,18,26,00,061 ₹3,71,00,01,17,528

USDC

(usdc)

₹86.58 0.09% ₹40,10,56,74,33,891 ₹6,31,65,55,74,274

Cardano

(ada)

₹94.41 0.71% ₹33,87,39,13,64,880 ₹1,69,54,24,53,371

Lido Staked Ether

(steth)

₹2,85,512 -4.13% ₹27,43,16,67,04,828 ₹5,13,67,11,262

TRON

(trx)

₹20.52 -0.33% ₹17,69,00,84,32,929 ₹1,02,51,13,48,823

Avalanche

(avax)

₹3,461.82 0.49% ₹14,24,22,36,36,156 ₹41,13,20,77,227

Stellar

(xlm)

₹41.81 -1.74% ₹12,72,91,89,41,849 ₹1,59,88,72,87,333

Chainlink

(link)

₹1,990.49 4.02% ₹12,55,16,01,34,910 ₹1,11,64,69,72,279

Sui

(sui)

₹411.03 -1.97% ₹12,34,81,85,06,703 ₹1,42,43,60,31,957

Hedera

(hbar)

₹31.45 11.15% ₹12,04,63,55,95,634 ₹1,98,52,83,57,038

Toncoin

(ton)

₹474.1 -0.64% ₹11,77,97,43,67,884 ₹11,57,40,00,787

Wrapped stETH

(wsteth)

₹3,39,649 -4.07% ₹11,77,82,83,02,940 ₹4,42,74,97,909

Wrapped Bitcoin

(wbtc)

₹86,26,465 -0.23% ₹11,32,03,64,35,393 ₹44,63,55,25,010

Shiba Inu

(shib)

₹0.0019 -3.49% ₹11,23,07,85,41,628 ₹44,18,72,14,031

Polkadot

(dot)

₹618.89 -0.37% ₹9,42,73,59,08,019 ₹37,57,25,75,755

WETH

(weth)

₹2,85,938 -3.99% ₹8,99,84,49,03,128 ₹82,90,95,74,981

Litecoin

(ltc)

₹10,742.5 5.37% ₹8,10,65,52,76,882 ₹1,77,67,25,23,335

Bitcoin Cash

(bch)

₹39,988 0.26% ₹7,92,89,34,46,921 ₹26,96,14,08,903

LEO Token

(leo)

₹839.78 0.64% ₹7,76,39,78,14,776 ₹10,49,09,362

Uniswap

(uni)

₹1,221.77 -2.96% ₹7,32,92,35,33,536 ₹28,96,60,52,339

Bitget Token

(bgb)

₹575.27 0.43% ₹6,90,29,31,54,092 ₹7,42,19,76,129

Hyperliquid

(hype)

₹2,040.01 -2.68% ₹6,80,71,14,59,293 ₹12,77,44,15,783

Pepe

(pepe)

₹0.0015 -5.22% ₹6,60,51,71,78,715 ₹86,13,91,58,946

Wrapped eETH

(weeth)

₹3,02,346 -3.91% ₹5,70,70,63,58,457 ₹84,21,24,522

USDS

(usds)

₹86.63 0.23% ₹5,57,18,76,60,843 ₹2,37,97,46,217

NEAR Protocol

(near)

₹446.73 -2.85% ₹5,25,10,48,65,796 ₹25,04,19,53,376

Ethena USDe

(usde)

₹86.57 0.01% ₹5,03,52,66,06,147 ₹8,89,85,00,420

Aptos

(apt)

₹799.02 -2.65% ₹4,56,72,06,04,776 ₹29,68,27,01,138

Internet Computer

(icp)

₹936.67 -1.95% ₹4,49,27,75,08,299 ₹14,94,39,80,828

Aave

(aave)

₹26,922 -2.74% ₹4,04,83,53,15,056 ₹41,15,42,30,413

VeChain

(vet)

₹4.41 4.15% ₹3,57,61,82,07,027 ₹13,20,19,51,120

Monero

(xmr)

₹19,174.84 6.47% ₹3,53,37,28,27,157 ₹7,17,83,12,999

Ethereum Classic

(etc)

₹2,310.48 -1.64% ₹3,47,85,45,05,539 ₹11,88,69,90,591

POL (ex-MATIC)

(pol)

₹41.02 -2.88% ₹3,46,35,43,72,945 ₹11,78,55,94,169

Cronos

(cro)

₹12.44 -0.57% ₹3,38,94,40,22,425 ₹2,71,04,28,103

Algorand

(algo)

₹40.12 3.72% ₹3,36,23,42,43,117 ₹52,47,20,40,329

Render

(render)

₹648.84 -1.99% ₹3,36,02,80,17,756 ₹15,21,06,16,506

Mantle

(mnt)

₹96.85 -2.24% ₹3,25,88,92,56,366 ₹12,66,30,88,628

Kaspa

(kas)

₹12.63 5.81% ₹3,22,62,87,15,041 ₹10,77,21,98,530

MANTRA

(om)

₹332.23 -1.41% ₹3,19,17,60,32,891 ₹6,52,00,96,841

Bittensor

(tao)

₹38,523 -3.06% ₹3,14,90,17,16,037 ₹13,12,84,64,471

Dai

(dai)

₹86.57 0.09% ₹3,03,58,82,37,203 ₹7,13,99,32,724

Filecoin

(fil)

₹485.41 -0.93% ₹3,01,86,20,44,764 ₹28,09,78,22,724

Artificial Superintelligence Alliance

(fet)

₹115.29 -2.55% ₹3,00,41,16,09,670 ₹22,45,66,91,957

Cryptocurrency prices in India on (16 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel