Cryptocurrency prices in India on (30 May 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹89,00,849 -1.37% ₹17,68,55,93,39,11,135 ₹33,92,65,86,34,268

Ethereum

(eth)

₹2,16,113 -3.81% ₹2,60,69,34,18,90,585 ₹19,83,64,13,96,890

Tether

(usdt)

₹85.59 0.27% ₹1,31,02,20,50,42,724 ₹40,99,67,39,72,373

XRP

(xrp)

₹183.28 -4.55% ₹1,07,72,42,26,01,766 ₹2,88,46,51,51,329

BNB

(bnb)

₹56,140 -2.59% ₹81,91,21,50,04,130 ₹79,08,43,99,169

Solana

(sol)

₹13,391.06 -5.96% ₹69,95,87,67,70,592 ₹4,11,61,84,66,952

USDC

(usdc)

₹85.56 0.25% ₹52,23,08,23,11,122 ₹9,94,73,88,50,381

Dogecoin

(doge)

₹16.51 -10.37% ₹24,67,28,14,36,235 ₹2,03,46,53,87,346

TRON

(trx)

₹22.87 -2.30% ₹21,69,76,36,21,729 ₹67,76,24,37,472

Cardano

(ada)

₹59.15 -4.25% ₹21,33,76,39,45,812 ₹79,91,30,36,902

Lido Staked Ether

(steth)

₹2,15,869 -3.76% ₹19,38,63,77,81,750 ₹2,48,58,03,207

Wrapped Bitcoin

(wbtc)

₹88,89,184 -1.22% ₹11,45,73,78,35,631 ₹25,79,16,13,186

Hyperliquid

(hype)

₹2,779.1 3.34% ₹9,27,43,89,79,459 ₹33,13,02,70,709

Sui

(sui)

₹274.82 -8.70% ₹9,17,90,46,42,282 ₹1,24,46,77,64,638

Wrapped stETH

(wsteth)

₹2,59,408 -4.05% ₹9,17,40,60,16,408 ₹1,09,62,93,399

Chainlink

(link)

₹1,190.83 -7.59% ₹7,82,01,86,86,695 ₹58,92,69,61,189

Avalanche

(avax)

₹1,763.37 -7.36% ₹7,43,31,86,88,939 ₹53,87,42,91,452

Stellar

(xlm)

₹22.7 -4.63% ₹7,08,17,90,62,494 ₹22,18,07,53,116

LEO Token

(leo)

₹748.15 -3.68% ₹6,90,79,13,11,482 ₹44,81,61,145

Bitcoin Cash

(bch)

₹34,227 -2.12% ₹6,80,54,42,71,940 ₹17,66,49,27,305

Toncoin

(ton)

₹265.98 -7.95% ₹6,55,85,66,53,561 ₹33,27,50,38,161

Shiba Inu

(shib)

₹0.0010 -8.27% ₹6,44,09,95,62,784 ₹28,90,97,60,455

Hedera

(hbar)

₹14.31 -6.67% ₹6,04,66,10,40,287 ₹17,67,77,12,480

USDS

(usds)

₹85.55 0.25% ₹6,02,42,89,99,167 ₹1,13,31,72,523

WETH

(weth)

₹2,16,265 -3.52% ₹5,69,75,16,55,440 ₹16,05,87,78,311

Litecoin

(ltc)

₹7,339.42 -8.08% ₹5,56,89,04,90,271 ₹52,21,25,43,822

Wrapped eETH

(weeth)

₹2,30,386 -3.71% ₹5,53,04,76,45,300 ₹58,79,74,029

Polkadot

(dot)

₹346.71 -6.87% ₹5,27,94,34,60,913 ₹26,65,72,49,613

Monero

(xmr)

₹27,853 -3.70% ₹5,13,85,56,56,139 ₹7,24,67,35,696

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹85.65 0.06% ₹5,11,54,73,34,524 ₹5,46,97,21,64,024

Bitget Token

(bgb)

₹407.84 -7.11% ₹4,77,15,86,17,026 ₹15,04,36,07,962

Ethena USDe

(usde)

₹85.59 0.33% ₹4,58,52,98,13,234 ₹12,56,72,12,718

Pepe

(pepe)

₹0.0009 -13.24% ₹4,20,11,43,88,954 ₹1,60,42,41,57,876

Pi Network

(pi)

₹56.3 -7.27% ₹4,07,77,16,54,251 ₹17,97,52,42,363

WhiteBIT Coin

(wbt)

₹2,678.68 0.76% ₹3,86,01,56,30,551 ₹2,69,19,78,557

Coinbase Wrapped BTC

(cbbtc)

₹88,99,723 -1.13% ₹3,85,44,42,37,533 ₹28,69,13,51,586

Dai

(dai)

₹85.57 0.26% ₹3,36,38,19,42,471 ₹8,10,36,56,666

Aave

(aave)

₹21,532 0.72% ₹3,26,24,54,28,658 ₹40,58,46,87,236

Uniswap

(uni)

₹530.17 -5.49% ₹3,18,19,28,00,501 ₹56,61,69,19,788

Bittensor

(tao)

₹32,436 -8.93% ₹2,84,18,78,35,312 ₹12,23,44,07,297

OKB

(okb)

₹4,319.23 -2.36% ₹2,59,04,58,92,325 ₹77,75,20,185

Aptos

(apt)

₹407.33 -7.77% ₹2,56,73,76,85,155 ₹25,89,08,99,512

Ethena Staked USDe

(susde)

₹100.52 0.36% ₹2,56,45,10,09,099 ₹3,08,36,99,930

NEAR Protocol

(near)

₹209.08 -11.46% ₹2,54,93,61,10,370 ₹26,10,75,94,670

Cronos

(cro)

₹8.53 5.74% ₹2,54,52,37,06,895 ₹6,12,02,28,409

BlackRock USD Institutional Digital Liquidity Fund

(buidl)

₹85.57 0.24% ₹2,49,90,83,56,487

Jito Staked SOL

(jitosol)

₹16,160.77 -5.74% ₹2,49,20,93,65,943 ₹3,98,40,73,663

Tokenize Xchange

(tkx)

₹2,905.62 -3.32% ₹2,32,39,56,08,785 ₹2,34,18,70,802

Ethereum Classic

(etc)

₹1,457.17 -5.87% ₹2,21,86,13,09,592 ₹7,89,77,35,638

Ondo

(ondo)

₹70.09 -8.83% ₹2,21,52,80,46,678 ₹18,08,67,44,861

Cryptocurrency prices in India on (30 May 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close