Cryptocurrency prices in India on (22 Sep 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹99,52,265 -2.03% ₹19,82,68,33,19,65,047 ₹61,21,88,68,86,118

Ethereum

(eth)

₹3,70,954 -5.44% ₹4,47,69,86,14,56,541 ₹46,73,90,00,13,510

Tether

(usdt)

₹88.38 0.27% ₹1,52,02,45,23,53,446 ₹1,31,27,88,52,05,180

XRP

(xrp)

₹251.84 -3.86% ₹1,50,54,10,25,64,540 ₹8,38,37,27,41,458

BNB

(bnb)

₹87,648 -5.12% ₹1,21,99,15,01,54,720 ₹3,24,09,55,13,558

Solana

(sol)

₹19,461.22 -6.58% ₹1,05,68,86,30,12,350 ₹10,84,51,43,01,310

USDC

(usdc)

₹88.28 0.24% ₹65,46,18,20,95,566 ₹12,19,89,79,39,253

Dogecoin

(doge)

₹21.31 -7.45% ₹32,18,39,13,78,438 ₹4,59,52,20,45,974

Lido Staked Ether

(steth)

₹3,70,503 -5.39% ₹31,64,39,05,03,867 ₹5,53,72,61,433

TRON

(trx)

₹30.02 -0.62% ₹28,42,01,09,03,821 ₹1,04,94,17,60,586

Cardano

(ada)

₹72.91 -6.49% ₹26,62,76,00,32,047 ₹1,95,25,25,35,016

Wrapped stETH

(wsteth)

₹4,49,904 -5.47% ₹14,12,19,97,26,177 ₹4,33,53,10,409

Wrapped Beacon ETH

(wbeth)

₹3,99,839 -5.51% ₹13,05,93,21,67,881 ₹1,52,42,07,511

Chainlink

(link)

₹1,911.76 -5.66% ₹12,96,34,79,28,574 ₹1,36,18,38,51,778

Wrapped Bitcoin

(wbtc)

₹99,53,995 -2.05% ₹12,67,15,57,64,408 ₹39,27,08,64,365

Avalanche

(avax)

₹2,974.35 2.13% ₹12,53,93,59,66,184 ₹1,86,48,52,60,860

Ethena USDe

(usde)

₹88.39 0.31% ₹12,48,85,78,19,254 ₹58,71,42,71,470

Hyperliquid

(hype)

₹4,174.11 -6.79% ₹11,30,63,84,14,450 ₹83,84,10,96,177

Figure Heloc

(figr_heloc)

₹88.04 1.00% ₹11,06,63,95,99,672 ₹92,19,42,358

Sui

(sui)

₹297.01 -6.74% ₹10,60,02,16,01,691 ₹1,59,49,23,55,017

Stellar

(xlm)

₹32.54 -2.79% ₹10,37,50,64,04,390 ₹29,96,68,31,234

Bitcoin Cash

(bch)

₹50,145 -4.21% ₹9,99,34,63,56,916 ₹36,42,47,08,399

Wrapped eETH

(weeth)

₹3,99,329 -5.34% ₹9,82,67,58,15,887 ₹1,62,25,06,145

WETH

(weth)

₹3,70,871 -5.49% ₹9,05,99,75,73,272 ₹57,31,42,13,698

Hedera

(hbar)

₹19.63 -4.88% ₹8,32,17,29,23,642 ₹31,61,43,63,408

LEO Token

(leo)

₹837.12 0.14% ₹7,72,80,62,40,748 ₹8,38,20,339

USDS

(usds)

₹88.26 0.23% ₹7,23,92,77,05,282 ₹1,23,47,27,606

Litecoin

(ltc)

₹9,342.96 -7.09% ₹7,13,12,65,52,143 ₹75,48,68,93,660

Cronos

(cro)

₹18.87 -1.48% ₹6,57,34,25,60,032 ₹9,37,63,66,752

Shiba Inu

(shib)

₹0.0010 -4.68% ₹6,31,30,10,80,243 ₹32,15,92,99,051

Toncoin

(ton)

₹247.78 -8.33% ₹6,30,58,10,56,407 ₹28,64,63,98,629

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.36 0.26% ₹6,17,12,19,61,505 ₹2,76,39,44,81,306

Coinbase Wrapped BTC

(cbbtc)

₹99,53,214 -2.07% ₹5,92,37,54,29,671 ₹47,84,66,09,447

Polkadot

(dot)

₹356.43 -5.29% ₹5,42,43,42,91,052 ₹41,57,52,82,248

Ethena Staked USDe

(susde)

₹105.7 0.21% ₹5,38,94,16,45,941 ₹5,70,55,30,948

WhiteBIT Coin

(wbt)

₹3,729.21 -1.84% ₹5,37,43,66,82,926 ₹8,17,91,94,009

World Liberty Financial

(wlfi)

₹18.75 -12.49% ₹5,10,88,93,75,715 ₹77,79,35,85,535

Mantle

(mnt)

₹153.01 11.43% ₹4,97,61,77,45,386 ₹47,62,54,15,492

Monero

(xmr)

₹25,551 -0.90% ₹4,71,34,37,73,191 ₹8,10,51,91,907

Uniswap

(uni)

₹726.92 -8.94% ₹4,36,49,07,76,925 ₹46,43,21,74,114

Dai

(dai)

₹88.28 0.20% ₹4,14,66,17,68,201 ₹9,80,25,68,727

MemeCore

(m)

₹229.42 9.06% ₹3,86,08,93,02,659 ₹3,28,73,09,298

Story

(ip)

₹1,201.25 -1.05% ₹3,75,28,44,99,718 ₹30,18,80,14,337

Ethena

(ena)

₹53 -6.71% ₹3,65,19,09,43,098 ₹58,40,51,71,991

Aave

(aave)

₹23,872 -7.97% ₹3,63,70,99,28,059 ₹61,32,71,98,857

Pepe

(pepe)

₹0.0008 -7.11% ₹3,59,24,08,69,496 ₹78,59,29,83,916

OKB

(okb)

₹16,331.8 -6.07% ₹3,42,85,12,60,923 ₹17,04,92,09,314

NEAR Protocol

(near)

₹262.77 -4.92% ₹3,28,57,47,33,436 ₹37,35,80,18,279

Bitget Token

(bgb)

₹456.29 -1.02% ₹3,18,96,65,10,741 ₹46,86,39,86,801

Jito Staked SOL

(jitosol)

₹23,959 -6.67% ₹2,84,58,83,05,541 ₹5,78,14,79,804

Cryptocurrency prices in India on (22 Sep 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close