Cryptocurrency prices in India on (22 Dec 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹79,29,638 -0.16% ₹15,83,37,63,31,70,419 ₹37,82,76,64,62,766

Ethereum

(eth)

₹2,69,337 0.09% ₹3,25,20,51,28,11,257 ₹18,94,09,55,13,396

Tether

(usdt)

₹89.56 0.01% ₹1,67,39,01,45,12,720 ₹64,32,22,37,17,082

BNB

(bnb)

₹76,878 -0.02% ₹1,05,89,22,23,04,788 ₹1,17,96,03,95,028

XRP

(xrp)

₹170.45 -0.98% ₹1,03,23,24,59,82,965 ₹2,37,61,14,08,047

USDC

(usdc)

₹89.6 0.04% ₹69,09,18,75,32,898 ₹11,09,27,70,31,569

Solana

(sol)

₹11,266.94 -0.19% ₹63,35,87,65,75,964 ₹3,63,45,02,23,619

TRON

(trx)

₹25.48 -1.32% ₹24,11,98,09,14,205 ₹57,79,06,05,392

Lido Staked Ether

(steth)

₹2,69,283 0.08% ₹23,66,02,99,32,238 ₹9,26,69,81,709

Dogecoin

(doge)

₹11.87 1.07% ₹19,93,14,79,89,393 ₹96,49,85,39,746

Figure Heloc

(figr_heloc)

₹92.8 -0.34% ₹13,27,76,71,12,779 ₹3,65,88,24,146

Cardano

(ada)

₹33.21 1.22% ₹12,16,79,39,85,562 ₹55,11,55,85,926

WhiteBIT Coin

(wbt)

₹5,146.98 -0.36% ₹11,02,01,44,00,240 ₹5,11,75,82,768

Bitcoin Cash

(bch)

₹52,832 -0.11% ₹10,55,04,82,66,729 ₹37,75,38,62,145

Wrapped stETH

(wsteth)

₹3,29,364 0.24% ₹10,44,60,15,34,931 ₹6,53,39,82,513

Wrapped Bitcoin

(wbtc)

₹79,17,527 -0.05% ₹9,88,40,73,30,329 ₹20,74,69,72,624

Wrapped Beacon ETH

(wbeth)

₹2,92,664 0.20% ₹9,53,56,41,54,178 ₹24,05,18,835

USDS

(usds)

₹89.57 0.02% ₹8,89,68,53,45,157 ₹2,66,12,91,691

Wrapped eETH

(weeth)

₹2,92,117 0.29% ₹8,24,62,34,02,198 ₹71,95,23,336

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.54 0.00% ₹8,04,62,56,18,237 ₹95,05,16,66,660

Chainlink

(link)

₹1,126.85 1.15% ₹7,97,90,45,55,805 ₹45,18,62,11,071

Monero

(xmr)

₹41,499 -1.73% ₹7,65,45,07,74,663 ₹15,68,43,50,686

LEO Token

(leo)

₹741.43 2.15% ₹6,83,46,88,93,440 ₹21,81,55,151

WETH

(weth)

₹2,69,480 0.15% ₹6,73,58,65,35,845 ₹10,19,27,96,436

Stellar

(xlm)

₹19.74 1.81% ₹6,38,94,10,19,513 ₹11,92,50,39,231

Zcash

(zec)

₹38,701 -2.15% ₹6,36,84,74,31,796 ₹56,40,01,15,388

Hyperliquid

(hype)

₹2,231.03 1.02% ₹6,03,95,38,87,402 ₹22,52,15,53,825

Coinbase Wrapped BTC

(cbbtc)

₹79,39,843 0.07% ₹5,82,34,17,49,054 ₹44,24,76,97,440

Ethena USDe

(usde)

₹89.52 0.03% ₹5,71,80,24,00,040 ₹10,30,63,58,105

Litecoin

(ltc)

₹6,899.17 0.43% ₹5,28,80,30,28,616 ₹39,67,04,73,084

Sui

(sui)

₹130.84 1.00% ₹4,88,31,86,51,421 ₹55,18,43,25,225

Avalanche

(avax)

₹1,110.76 2.13% ₹4,77,06,00,97,878 ₹33,95,31,21,199

Hedera

(hbar)

₹10.22 1.97% ₹4,37,27,88,97,342 ₹11,58,65,41,822

sUSDS

(susds)

₹96.67 0.06% ₹4,26,02,17,33,209 ₹3,59,15,42,696

Dai

(dai)

₹89.57 0.02% ₹3,81,53,03,67,525 ₹6,76,31,59,277

Shiba Inu

(shib)

₹0.0006 -1.08% ₹3,80,15,30,46,112 ₹9,41,24,42,812

USDT0

(usdt0)

₹89.58 0.05% ₹3,71,58,78,92,951 ₹26,76,96,95,613

PayPal USD

(pyusd)

₹89.58 0.05% ₹3,43,27,57,64,138 ₹10,48,96,15,361

Uniswap

(uni)

₹537.73 -2.18% ₹3,38,71,87,64,357 ₹49,11,37,98,771

Cronos

(cro)

₹8.57 -0.08% ₹3,30,51,01,50,229 ₹1,13,21,44,991

World Liberty Financial

(wlfi)

₹12.05 0.08% ₹3,28,04,36,11,208 ₹5,73,56,58,974

Mantle

(mnt)

₹99.14 -5.73% ₹3,21,97,31,65,763 ₹11,38,35,08,298

Toncoin

(ton)

₹131.35 0.52% ₹3,21,91,08,44,745 ₹8,74,07,53,923

Ethena Staked USDe

(susde)

₹108.52 0.11% ₹3,06,97,00,92,201 ₹1,92,65,04,899

Canton

(cc)

₹7.99 -9.19% ₹2,91,44,99,20,991 ₹3,64,31,78,607

Polkadot

(dot)

₹159.73 -1.03% ₹2,63,11,13,01,415 ₹16,18,77,88,399

USD1

(usd1)

₹89.5 -0.01% ₹2,45,68,67,95,018 ₹32,76,42,17,242

Bitget Token

(bgb)

₹313.62 0.27% ₹2,19,42,18,66,289 ₹5,39,36,96,220

Rain

(rain)

₹0.6414 -5.91% ₹2,17,65,11,42,808 ₹3,17,57,50,892

MemeCore

(m)

₹121.87 -8.52% ₹2,09,13,39,31,891 ₹1,82,27,55,253

Cryptocurrency prices in India on (22 Dec 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close