Cryptocurrency prices in India on (16 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹83,57,850 -1.33% ₹16,70,19,51,79,50,316 ₹64,57,32,08,97,511

Ethereum

(eth)

₹2,74,466 -2.37% ₹3,32,07,66,91,52,484 ₹27,48,44,30,12,992

Tether

(usdt)

₹88.63 -0.02% ₹1,63,11,90,22,64,137 ₹88,99,57,11,67,600

XRP

(xrp)

₹196.56 -0.62% ₹1,18,38,52,62,50,112 ₹3,66,32,95,79,398

BNB

(bnb)

₹82,225 -0.55% ₹1,13,44,06,18,41,366 ₹1,71,24,69,23,464

Solana

(sol)

₹12,178.83 -1.63% ₹67,51,82,53,04,210 ₹4,35,71,54,28,158

USDC

(usdc)

₹88.67 0.00% ₹66,38,68,18,71,332 ₹6,50,99,63,33,003

TRON

(trx)

₹25.92 -0.70% ₹24,54,42,32,10,944 ₹83,49,90,94,191

Lido Staked Ether

(steth)

₹2,74,432 -2.33% ₹23,69,52,21,32,568 ₹3,90,08,28,325

Dogecoin

(doge)

₹14.08 -2.56% ₹21,39,02,49,79,009 ₹1,50,29,09,58,113

Cardano

(ada)

₹43.01 -3.67% ₹15,75,82,57,42,816 ₹1,05,61,29,59,943

Figure Heloc

(figr_heloc)

₹91.04 0.00% ₹12,40,26,00,85,151 ₹9,71,34,12,194

Wrapped stETH

(wsteth)

₹3,34,272 -2.43% ₹10,99,13,96,80,516 ₹1,54,27,50,170

Wrapped Bitcoin

(wbtc)

₹83,51,093 -1.43% ₹10,59,27,89,11,455 ₹32,15,69,41,628

Zcash

(zec)

₹61,992 4.92% ₹10,17,29,55,92,893 ₹3,42,07,04,06,714

WhiteBIT Coin

(wbt)

₹4,645.77 -0.88% ₹9,96,82,05,95,603 ₹10,49,97,16,835

Wrapped Beacon ETH

(wbeth)

₹2,97,391 -2.31% ₹9,72,11,24,72,703 ₹2,51,25,36,184

Hyperliquid

(hype)

₹3,418.08 -0.05% ₹9,26,09,99,88,106 ₹32,87,23,49,566

Bitcoin Cash

(bch)

₹42,957 -3.47% ₹8,58,30,96,16,171 ₹19,54,36,42,868

Chainlink

(link)

₹1,219.02 -2.65% ₹8,51,53,63,14,247 ₹70,18,06,96,621

USDS

(usds)

₹88.67 -0.01% ₹8,19,63,83,52,842 ₹59,72,82,780

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.68 0.07% ₹7,96,35,20,69,767 ₹1,51,81,81,29,452

LEO Token

(leo)

₹813.17 0.16% ₹7,50,21,73,14,683 ₹5,02,72,668

Stellar

(xlm)

₹22.56 -1.99% ₹7,25,91,69,34,959 ₹14,50,11,93,705

WETH

(weth)

₹2,74,652 -2.28% ₹7,16,03,99,04,615 ₹59,70,18,56,032

Wrapped eETH

(weeth)

₹2,97,274 -2.15% ₹7,15,71,61,89,250 ₹1,02,60,65,408

Ethena USDe

(usde)

₹88.57 -0.01% ₹7,04,77,49,49,429 ₹11,18,49,51,487

Monero

(xmr)

₹35,928 -3.63% ₹6,59,23,49,65,542 ₹19,71,85,88,870

Litecoin

(ltc)

₹8,514.54 -5.46% ₹6,53,72,08,86,476 ₹69,27,47,07,085

Coinbase Wrapped BTC

(cbbtc)

₹83,69,646 -1.21% ₹6,21,17,33,25,786 ₹49,65,11,79,287

Avalanche

(avax)

₹1,345.99 -2.21% ₹5,77,59,62,93,999 ₹40,80,42,24,780

Hedera

(hbar)

₹13.01 -5.26% ₹5,54,21,18,00,198 ₹21,64,60,53,186

Sui

(sui)

₹149.07 -4.91% ₹5,50,30,54,67,652 ₹80,46,18,50,372

Shiba Inu

(shib)

₹0.0007 -1.56% ₹4,65,97,27,76,497 ₹12,54,11,74,833

Polkadot

(dot)

₹247.7 -1.31% ₹4,05,57,73,08,553 ₹19,37,14,74,510

Toncoin

(ton)

₹161.78 -1.80% ₹4,03,49,16,33,393 ₹11,05,27,91,421

Uniswap

(uni)

₹636.93 -2.14% ₹4,01,27,01,00,302 ₹73,40,26,08,493

Dai

(dai)

₹88.62 -0.04% ₹4,00,20,10,63,581 ₹7,77,07,01,650

Ethena Staked USDe

(susde)

₹106.71 0.02% ₹3,95,95,26,19,051 ₹74,27,77,693

Cronos

(cro)

₹9.73 -4.68% ₹3,63,20,12,65,626 ₹2,25,00,99,618

USDT0

(usdt0)

₹88.6 -0.03% ₹3,62,08,34,61,138 ₹25,44,31,86,582

Canton

(cc)

₹9.89 -1.10% ₹3,47,46,17,34,113 ₹3,54,74,09,658

Mantle

(mnt)

₹105.79 -0.62% ₹3,44,39,63,80,556 ₹8,13,74,51,544

World Liberty Financial

(wlfi)

₹12.57 -2.17% ₹3,43,03,94,27,130 ₹16,15,47,13,767

sUSDS

(susds)

₹95.29 -0.10% ₹3,37,87,50,47,388 ₹68,56,67,950

MemeCore

(m)

₹190.13 -5.03% ₹3,24,04,08,29,863 ₹1,47,58,11,392

PayPal USD

(pyusd)

₹88.65 -0.05% ₹3,05,22,82,55,441 ₹9,79,79,09,804

Bittensor

(tao)

₹28,470 -4.32% ₹2,73,72,27,02,466 ₹14,88,21,46,642

NEAR Protocol

(near)

₹203.09 -4.92% ₹2,60,08,36,65,256 ₹45,40,97,27,614

USD1

(usd1)

₹88.61 0.01% ₹2,48,94,95,36,307 ₹27,89,18,07,014

Cryptocurrency prices in India on (16 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close