Cryptocurrency prices in India on (22 May 2026)
| Coin Name (Code) | Price (INR) | Change (24H) | Market Cap | Volume (24H) |
|---|---|---|---|---|
 Bitcoin (btc) |
₹72,25,762 | -3.03% | ₹14,46,69,76,04,26,554 | ₹29,37,33,88,05,738 |
 Ethereum (eth) |
₹1,97,592 | -3.60% | ₹2,38,20,33,17,49,250 | ₹11,97,07,47,69,594 |
 Tether (usdt) |
₹95.61 | -0.50% | ₹1,81,51,08,82,05,578 | ₹51,38,71,37,40,558 |
 BNB (bnb) |
₹62,162 | -1.75% | ₹83,77,22,25,16,075 | ₹77,25,62,16,099 |
 XRP (xrp) |
₹127.58 | -3.23% | ₹78,89,34,31,47,396 | ₹1,74,26,50,19,281 |
 USDC (usdc) |
₹95.7 | -0.47% | ₹73,24,35,11,18,772 | ₹13,02,49,34,71,193 |
 Solana (sol) |
₹8,070.27 | -3.67% | ₹46,62,92,73,93,780 | ₹2,53,97,68,65,044 |
 TRON (trx) |
₹34.65 | -1.29% | ₹32,83,92,09,79,281 | ₹55,46,06,76,346 |
 Figure Heloc (figr_heloc) |
₹98.82 | 0.50% | ₹17,80,00,86,87,132 | ₹9,65,56,82,960 |
 Dogecoin (doge) |
₹9.77 | -3.75% | ₹15,07,79,07,14,235 | ₹71,77,23,52,225 |
 Hyperliquid (hype) |
₹5,236.17 | -6.63% | ₹12,44,51,08,79,083 | ₹1,35,60,93,97,160 |
 USDS (usds) |
₹95.68 | -0.49% | ₹10,63,77,79,25,247 | ₹4,07,62,56,791 |
 Zcash (zec) |
₹55,780 | -12.52% | ₹9,29,66,53,02,231 | ₹56,93,32,17,692 |
 LEO Token (leo) |
₹950.64 | 0.01% | ₹8,76,28,33,79,471 | ₹17,45,19,566 |
 Cardano (ada) |
₹23.2 | -3.68% | ₹8,57,74,85,14,258 | ₹40,30,15,28,450 |
 Bitcoin Cash (bch) |
₹34,492 | -5.70% | ₹6,90,96,83,43,286 | ₹35,13,34,15,777 |
 Monero (xmr) |
₹36,490 | -3.26% | ₹6,71,79,63,17,468 | ₹12,89,93,29,758 |
 Chainlink (link) |
₹900.82 | -3.81% | ₹6,54,79,68,61,871 | ₹34,34,60,85,159 |
 WhiteBIT Coin (wbt) |
₹5,313.22 | -3.33% | ₹6,30,18,21,89,350 | ₹5,21,30,09,745 |
 Canton (cc) |
₹15.02 | -0.25% | ₹5,79,08,64,54,186 | ₹94,73,16,501 |
 Toncoin (ton) |
₹175.64 | -11.60% | ₹4,72,79,80,89,692 | ₹25,78,16,95,611 |
 Stellar (xlm) |
₹13.72 | -2.58% | ₹4,59,80,79,83,119 | ₹9,70,68,89,614 |
 USD1 (usd1) |
₹95.68 | -0.51% | ₹4,57,98,93,24,990 | ₹1,06,80,70,75,178 |
 Ethena USDe (usde) |
₹95.62 | -0.48% | ₹4,25,11,94,08,302 | ₹4,64,53,03,020 |
 Dai (dai) |
₹95.68 | -0.48% | ₹4,14,41,29,12,719 | ₹19,91,05,00,176 |
 Sui (sui) |
₹100.02 | -7.30% | ₹4,01,61,32,07,081 | ₹87,69,46,90,718 |
 Litecoin (ltc) |
₹5,032.35 | -3.30% | ₹3,88,24,80,25,346 | ₹27,01,87,21,836 |
 Avalanche (avax) |
₹874.44 | -3.71% | ₹3,77,83,37,73,224 | ₹19,36,91,92,922 |
 Hedera (hbar) |
₹8.4 | -2.71% | ₹3,64,57,04,87,488 | ₹7,06,45,38,186 |
 PayPal USD (pyusd) |
₹95.7 | -0.46% | ₹3,45,90,95,70,607 | ₹7,41,72,99,539 |
 MemeCore (m) |
₹263.26 | -4.84% | ₹3,43,99,91,11,736 | ₹62,32,14,321 |
 Rain (rain) |
₹0.7019 | -2.87% | ₹3,36,29,56,13,897 | ₹2,53,83,36,135 |
 Shiba Inu (shib) |
₹0.0005 | -3.63% | ₹3,18,71,12,47,733 | ₹6,62,01,98,406 |
 Cronos (cro) |
₹6.49 | -3.08% | ₹2,90,77,71,64,983 | ₹89,45,55,856 |
 Circle USYC (usyc) |
₹108.28 | 0.00% | ₹2,88,41,09,33,428 | ₹2,16,55,692 |
 Global Dollar (usdg) |
₹95.7 | -0.48% | ₹2,63,03,93,05,044 | ₹5,02,33,01,954 |
 NEAR Protocol (near) |
₹201.58 | 9.05% | ₹2,61,06,58,07,046 | ₹1,11,23,44,51,827 |
 Tether Gold (xaut) |
₹4,29,870 | -1.16% | ₹2,54,82,92,49,679 | ₹16,69,99,80,570 |
 Bittensor (tao) |
₹25,315 | -5.61% | ₹2,43,21,86,12,158 | ₹23,50,49,35,720 |
 BlackRock USD Institutional Digital Liquidity Fund (buidl) |
₹95.72 | -0.47% | ₹2,40,42,68,10,112 | ₹ |
 Uniswap (uni) |
₹324.85 | -6.12% | ₹2,06,52,47,90,451 | ₹15,61,95,39,809 |
 Ondo US Dollar Yield (usdy) |
₹108.59 | -0.24% | ₹2,05,08,01,45,316 | ₹41,21,58,667 |
 Polkadot (dot) |
₹120.08 | -3.14% | ₹2,02,50,53,53,006 | ₹17,24,16,26,244 |
 PAX Gold (paxg) |
₹4,30,130 | -1.12% | ₹2,02,31,37,74,109 | ₹10,44,20,12,330 |
 Mantle (mnt) |
₹60.87 | -6.54% | ₹2,01,00,04,87,464 | ₹2,89,39,04,906 |
 World Liberty Financial (wlfi) |
₹5.75 | -3.86% | ₹1,82,82,46,87,711 | ₹4,25,32,26,744 |
 Ondo (ondo) |
₹36.75 | -7.70% | ₹1,78,76,65,30,095 | ₹40,98,04,79,492 |
 HTX DAO (htx) |
₹0.0001 | -1.22% | ₹1,74,12,05,79,752 | ₹7,44,92,19,739 |
 Falcon USD (usdf) |
₹95.47 | -0.49% | ₹1,70,36,72,40,127 | ₹3,94,81,003 |
 Ripple USD (rlusd) |
₹95.72 | -0.49% | ₹1,68,70,59,04,004 | ₹11,54,50,86,775 |
Cryptocurrency prices in India on (22 May 2026): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.
Cryptocurrency News
-
Bitcoin Crashes Below USD 60,000 for First Time Since October 2024 as Crypto Selloff Deepens
Bitcoin fell below USD 60,000 for the first time since October 2024, extending a broad reversal that has seen the largest cryptocurrency lose more than half its value from an October peak above USD 126,000. The cryptocurrency slid as much as 7 per cent to USD 59,101, and was trading at USD 59,743.21 apiece early on Saturday.
-
Bitcoin Price Today, June 3, 2026: BTC Slips Below USD 68,000 As Record ETF Outflows Trigger USD 742 Million Liquidations
Bitcoin price today, June 3, 2026, remained under pressure after the world's largest cryptocurrency fell below the crucial USD 68,000 mark, touching its lowest level since early April. The decline comes amid a historic wave of withdrawals from U.S. spot Bitcoin exchange-traded funds (ETFs), sparking a sharp sell-off across the broader crypto market.
-
Bitcoin Price Today, June 1, 2026: BTC Price Slips to USD 73,349 as Regulatory Uncertainty. Options Expiry Pressure Spot Demand
Bitcoin fell to USD 73,349 at 7:21 AM IST on Monday, June 1, 2026, dropping below its previous consolidation range. The flagship digital asset faced immediate downward momentum at the start of the week due to a major monthly options expiry and intensifying regulatory scrutiny on global trading platforms.
-
Bitcoin Price Today, May 31, 2026: BTC Price Recovers to USD 74,041 Amid Renewed Institutional Accumulation
Bitcoin climbed to USD 74,041 at 7:46 AM IST on Sunday, May 31, 2026, breaking its stagnation around the USD 73,500 range. The premier digital currency found a strong local bottom following a wave of buy-the-dip institutional demand, which triggered mini short squeezes in the derivatives market and neutralised early-week macroeconomic anxieties.
-
Bitcoin Price Today, May 30, 2026: BTC Price Stable Around USD 73,500 Following Sharp Weekly Correction
Bitcoin fell sharply to USD 73,559 at 7:33 AM IST on Saturday, May 30, 2026, marking an extended downward correction from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The leading cryptocurrency was heavily impacted by a combination of high-volume whale outflows and cascading long liquidations triggered by escalating geopolitical tensions
-
Bitcoin Price Today, May 29, 2026: BTC Price Down to USD 73,332 After Increase
Bitcoin fell sharply to USD 73,332 at 8:01 AM IST on Friday, May 29, 2026, dropping down rapidly from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The top cryptocurrency was severely impacted by an escalating risk-off sentiment globally, following reports of US airstrikes on Iran which triggered widespread liquidations across digital asset exchanges.
-
Bitcoin Price Today, May 28, 2026: BTC Price Down to USD 76,869 Amid Bearish Sentiment Across Digital Currency Ecosystem
Bitcoin traded at USD 74,248 at 8:27 AM IST on Thursday, extending its downward correction from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The leading cryptocurrency faced intense selling pressure after failing to cross overhead resistance, compounded by thin spot market volumes and growing geopolitical anxiety in the Middle East.
-
Ahmedabad: Bank of Baroda Employee Steals INR 8.7 Crore From RBI Currency Chest Under Guise of Disposing Used Iron Boxes; Arrested
An Ahmedabad bank custodian was arrested for smuggling INR 8.7 crore out of an RBI currency chest using scrap iron boxes. He falsified digital logs to evade suspicion before disappearing on sick leave. Police recovered over INR 2.8 crore in cash, tracking the remaining laundered funds to luxury real estate, vehicles, and cryptocurrency.
-
What Is Retail Rupee? Key Features of RBI’s Digital Cash System
The Retail Rupee is India’s Central Bank Digital Currency issued by the Reserve Bank of India for everyday transactions. It functions as digital cash with 1:1 parity to physical rupees, stored in a wallet via participating banks. Unlike UPI or cryptocurrencies, it is sovereign, stable, and directly backed by the RBI.
-
Bitcoin Price Today, May 16, 2026: BTC Price Down to USD 76,869 Amid Rate Hike Fears and Whale Profit-Taking Liquidate Long Positions
Bitcoin traded at USD 76,869 at 7:25 AM IST on Monday, extending its consolidation phase well beneath the critical USD 80,000 threshold. The flagship digital asset faced intense selling pressure that triggered over USD 527 million in global liquidations within a highly volatile window, driven by unexpected institutional outflows and macroeconomic headwinds.
Google Trends