Cryptocurrency prices in India on (28 Feb 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹32,54,603 14.73% ₹6,16,59,91,87,53,039 ₹23,06,79,03,07,869

Ethereum

(eth)

₹2,19,819 11.36% ₹2,62,78,72,33,13,535 ₹14,93,07,89,73,533

Tether

(usdt)

₹75.29 0.05% ₹59,88,01,90,69,890 ₹43,83,76,55,40,736

BNB

(bnb)

₹29,805 9.98% ₹50,00,79,94,26,866 ₹1,16,68,99,17,038

USD Coin

(usdc)

₹75.28 0.09% ₹40,24,62,49,84,497 ₹3,43,86,86,54,390

XRP

(xrp)

₹58.95 8.87% ₹28,23,23,56,61,660 ₹3,27,53,41,78,593

Terra

(luna)

₹6,870.55 25.99% ₹25,80,75,93,53,269 ₹3,04,67,84,61,777

Solana

(sol)

₹7,490.44 16.48% ₹23,97,53,42,87,470 ₹1,98,68,37,77,335

Cardano

(ada)

₹72.26 11.84% ₹23,06,05,60,94,268 ₹1,02,32,22,94,125

Avalanche

(avax)

₹6,340.95 12.48% ₹15,56,77,24,48,208 ₹1,08,91,83,13,135

Polkadot

(dot)

₹1,425.87 8.46% ₹15,51,38,17,71,347 ₹1,00,50,09,95,285

Binance USD

(busd)

₹75.34 0.10% ₹13,81,72,30,92,469 ₹3,18,03,74,16,128

Dogecoin

(doge)

₹10.03 8.01% ₹13,28,39,22,33,064 ₹48,69,72,61,468

Shiba Inu

(shib)

₹0.0019 10.00% ₹10,64,10,23,10,843 ₹78,24,52,49,249

TerraUSD

(ust)

₹75.51 -0.16% ₹9,76,44,76,38,162 ₹42,74,13,44,439

Wrapped Bitcoin

(wbtc)

₹32,52,345 14.67% ₹8,51,97,49,18,662 ₹29,13,97,04,782

Cronos

(cro)

₹33.08 11.38% ₹8,34,62,42,77,722 ₹10,79,50,24,960

Polygon

(matic)

₹121.18 11.06% ₹8,30,77,80,83,889 ₹83,10,95,81,992

Dai

(dai)

₹75.34 0.21% ₹6,95,69,76,19,187 ₹20,34,02,57,758

Cosmos

(atom)

₹2,376.73 18.12% ₹6,83,19,05,56,212 ₹84,36,40,84,624

Litecoin

(ltc)

₹8,539.65 10.28% ₹5,94,86,16,91,820 ₹58,76,72,17,773

Chainlink

(link)

₹1,138.97 10.95% ₹5,31,34,99,02,172 ₹50,04,56,38,251

Bitcoin Cash

(bch)

₹25,400 11.03% ₹4,79,86,30,65,621 ₹1,07,25,02,48,078

FTX Token

(ftt)

₹3,460.97 10.73% ₹4,76,12,76,04,721 ₹9,22,60,63,641

TRON

(trx)

₹4.65 6.48% ₹4,72,04,30,58,086 ₹59,51,94,25,920

Near

(near)

₹729 14.00% ₹4,63,51,88,85,889 ₹19,08,36,37,652

Lido Staked Ether

(steth)

₹2,19,298 11.25% ₹4,40,66,34,58,022 ₹43,71,83,089

Algorand

(algo)

₹65.31 8.98% ₹4,30,69,53,37,830 ₹12,81,11,49,101

LEO Token

(leo)

₹447.43 -0.18% ₹4,19,74,24,40,116 ₹8,71,80,592

Stellar

(xlm)

₹14.81 8.54% ₹3,68,66,08,22,719 ₹22,43,67,91,984

Uniswap

(uni)

₹791.86 7.64% ₹3,60,43,00,01,401 ₹25,64,27,16,422

OKB

(okb)

₹1,365.77 7.88% ₹3,57,82,51,92,521 ₹7,55,03,60,369

Hedera

(hbar)

₹17.33 9.60% ₹3,40,30,90,56,179 ₹5,19,04,10,961

Fantom

(ftm)

₹134.15 12.51% ₹3,39,21,50,37,029 ₹68,98,71,26,277

Decentraland

(mana)

₹214.77 11.01% ₹3,21,06,15,26,481 ₹52,57,45,96,354

Internet Computer

(icp)

₹1,512.79 17.02% ₹3,12,73,03,43,983 ₹15,77,49,57,813

Ethereum Classic

(etc)

₹2,262.74 9.69% ₹3,00,44,82,40,544 ₹26,49,17,83,006

Axie Infinity

(axs)

₹4,100.52 12.95% ₹2,98,15,26,25,164 ₹31,23,96,74,820

Filecoin

(fil)

₹1,631.3 6.57% ₹2,77,08,66,52,774 ₹37,60,44,15,738

The Sandbox

(sand)

₹241.78 10.08% ₹2,71,47,36,29,547 ₹58,25,89,52,250

VeChain

(vet)

₹3.89 13.44% ₹2,58,62,38,54,961 ₹26,74,96,59,810

cETH

(ceth)

₹4,405.31 11.26% ₹2,57,86,12,47,836 ₹0

Theta Network

(theta)

₹251.78 21.55% ₹2,50,54,44,56,013 ₹19,33,91,51,977

Elrond

(egld)

₹11,340.6 10.78% ₹2,48,70,43,74,653 ₹13,15,13,39,397

Klaytn

(klay)

₹93.24 6.00% ₹2,45,69,19,63,357 ₹5,78,65,58,936

Tezos

(xtz)

₹265.66 13.25% ₹2,33,13,66,98,187 ₹11,76,70,23,816

Osmosis

(osmo)

₹752.68 10.99% ₹2,32,90,52,24,992 ₹10,15,81,66,881

Monero

(xmr)

₹12,814.25 13.01% ₹2,31,47,05,19,588 ₹9,03,50,71,637

Frax

(frax)

₹75.49 0.43% ₹2,15,32,83,45,859 ₹1,64,07,84,125

cUSDC

(cusdc)

₹1.7 0.34% ₹2,11,40,15,72,128 ₹0

Cryptocurrency prices in India on (28 Feb 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close