Cryptocurrency prices in India on (18 Feb 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹43,25,819 0.87% ₹8,49,72,06,50,88,418 ₹14,25,17,58,65,212

Ethereum

(eth)

₹2,38,558 3.12% ₹2,86,68,27,45,15,912 ₹19,99,79,94,37,743

Tether

(usdt)

₹83.04 0.02% ₹81,17,72,04,04,346 ₹35,58,59,46,03,546

BNB

(bnb)

₹29,062 -0.78% ₹44,78,69,73,48,500 ₹62,97,49,80,441

Solana

(sol)

₹9,313.69 3.00% ₹41,07,05,20,05,589 ₹1,28,82,72,42,239

XRP

(xrp)

₹46.2 1.26% ₹25,22,86,29,88,351 ₹51,76,27,56,320

USDC

(usdc)

₹83.06 0.15% ₹23,32,85,81,48,138 ₹3,03,69,12,26,270

Lido Staked Ether

(steth)

₹2,38,229 3.10% ₹23,31,86,06,37,750 ₹71,05,54,420

Cardano

(ada)

₹51.4 1.76% ₹18,05,77,39,74,971 ₹55,56,98,89,904

Avalanche

(avax)

₹3,341.67 1.28% ₹12,27,50,08,61,722 ₹36,74,63,86,789

Dogecoin

(doge)

₹7.07 1.98% ₹10,12,26,83,06,509 ₹27,43,23,77,449

TRON

(trx)

₹11.22 -0.49% ₹9,88,77,92,71,421 ₹23,19,78,21,819

Chainlink

(link)

₹1,667.53 0.29% ₹9,78,48,47,00,111 ₹31,45,21,30,532

Polkadot

(dot)

₹651.41 1.93% ₹8,67,44,11,08,523 ₹15,33,64,88,786

Polygon

(matic)

₹82.81 7.45% ₹7,67,42,83,16,770 ₹39,09,29,03,198

Wrapped Bitcoin

(wbtc)

₹43,21,629 0.72% ₹6,78,27,95,52,646 ₹15,69,62,57,111

Toncoin

(ton)

₹188.68 1.76% ₹6,55,18,15,08,789 ₹1,70,47,95,435

Internet Computer

(icp)

₹1,132.45 3.50% ₹5,18,19,81,43,628 ₹11,45,50,67,857

Uniswap

(uni)

₹634.51 -1.56% ₹4,78,25,88,28,830 ₹10,63,18,62,068

Shiba Inu

(shib)

₹0.0008 1.06% ₹4,76,34,93,50,133 ₹12,82,67,06,967

Bitcoin Cash

(bch)

₹22,437 1.11% ₹4,41,14,41,72,241 ₹10,72,10,61,808

Litecoin

(ltc)

₹5,869.64 1.06% ₹4,36,01,65,80,325 ₹18,77,54,50,705

Dai

(dai)

₹82.99 -0.03% ₹4,08,84,52,50,826 ₹7,23,02,34,092

Immutable

(imx)

₹277.95 5.65% ₹3,77,12,36,23,304 ₹9,76,63,28,377

Cosmos Hub

(atom)

₹878.4 3.00% ₹3,36,85,72,99,647 ₹14,32,44,64,923

Bittensor

(tao)

₹52,916 -3.21% ₹3,32,48,33,95,726 ₹1,74,89,62,340

LEO Token

(leo)

₹342.7 -0.43% ₹3,17,89,69,36,946 ₹9,16,93,162

Stacks

(stx)

₹219.24 4.26% ₹3,16,49,88,56,753 ₹7,47,30,54,982

Ethereum Classic

(etc)

₹2,201.26 1.79% ₹3,15,45,66,49,879 ₹10,19,41,87,876

Kaspa

(kas)

₹13.54 -0.46% ₹3,08,19,36,46,033 ₹3,80,60,88,125

NEAR Protocol

(near)

₹291.65 5.43% ₹3,03,31,29,26,094 ₹22,96,84,81,714

Optimism

(op)

₹313.8 5.65% ₹3,00,14,28,99,277 ₹12,01,92,50,527

Aptos

(apt)

₹803.59 -0.20% ₹2,93,95,50,52,435 ₹9,28,22,53,893

Injective

(inj)

₹3,223.83 3.31% ₹2,84,85,51,97,398 ₹26,83,16,87,986

VeChain

(vet)

₹3.78 0.19% ₹2,74,46,56,63,711 ₹11,06,78,99,614

Stellar

(xlm)

₹9.63 1.59% ₹2,73,92,57,99,064 ₹5,16,62,97,679

Filecoin

(fil)

₹520.75 1.24% ₹2,65,55,97,57,286 ₹27,94,01,00,251

OKB

(okb)

₹4,344.96 1.16% ₹2,60,99,60,33,786 ₹57,22,58,844

Celestia

(tia)

₹1,549.07 0.95% ₹2,56,29,29,74,370 ₹9,11,31,16,722

Hedera

(hbar)

₹7.45 7.53% ₹2,50,71,29,52,804 ₹7,85,05,25,340

Lido DAO

(ldo)

₹276.19 6.49% ₹2,45,86,92,71,367 ₹5,69,71,60,190

First Digital USD

(fdusd)

₹82.93 -0.06% ₹2,36,41,30,15,271 ₹64,86,59,56,525

Arbitrum

(arb)

₹168.83 3.33% ₹2,15,38,45,33,718 ₹20,37,99,89,191

Mantle

(mnt)

₹65.47 5.13% ₹2,11,60,67,12,105 ₹6,03,71,93,079

Sei

(sei)

₹79.92 6.11% ₹2,04,12,29,69,575 ₹26,58,07,34,701

Cronos

(cro)

₹7.51 1.34% ₹1,99,69,12,64,875 ₹62,90,27,296

The Graph

(grt)

₹19.78 10.28% ₹1,86,64,19,17,399 ₹34,70,64,02,848

Monero

(xmr)

₹10,138.24 1.22% ₹1,84,04,48,00,354 ₹5,05,97,69,768

Render

(rndr)

₹484.39 2.73% ₹1,82,95,95,17,060 ₹16,27,56,56,618

Sui

(sui)

₹149.22 1.80% ₹1,74,04,08,05,599 ₹17,53,14,00,264

Cryptocurrency prices in India on (18 Feb 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
gamingly