Cryptocurrency prices in India on (20 Sep 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹1,01,94,744 0.05% ₹20,31,09,39,91,81,170 ₹16,52,58,42,80,010

Ethereum

(eth)

₹3,94,821 0.26% ₹4,76,59,99,39,77,278 ₹12,74,49,80,72,790

XRP

(xrp)

₹262.35 -0.44% ₹1,56,80,66,36,76,152 ₹2,45,44,13,60,013

Tether

(usdt)

₹88.13 -0.01% ₹1,51,11,06,14,88,021 ₹43,36,82,18,94,429

BNB

(bnb)

₹91,845 5.90% ₹1,27,82,99,10,43,075 ₹2,30,02,07,04,903

Solana

(sol)

₹21,102 0.40% ₹1,14,55,98,65,79,115 ₹3,20,82,77,68,025

USDC

(usdc)

₹88.07 0.00% ₹65,17,26,13,49,614 ₹6,63,60,44,47,430

Dogecoin

(doge)

₹23.58 0.90% ₹35,60,97,74,50,895 ₹1,57,89,73,44,657

Lido Staked Ether

(steth)

₹3,94,476 0.27% ₹33,73,28,98,58,866 ₹1,82,41,09,857

TRON

(trx)

₹30.55 0.85% ₹28,91,92,54,99,210 ₹54,58,00,30,808

Cardano

(ada)

₹78.64 0.22% ₹28,71,43,66,81,767 ₹97,66,81,97,839

Wrapped stETH

(wsteth)

₹4,79,131 0.32% ₹15,05,36,01,33,474 ₹2,38,81,94,179

Chainlink

(link)

₹2,056.64 -0.89% ₹13,94,43,58,16,704 ₹44,24,98,88,872

Wrapped Beacon ETH

(wbeth)

₹4,25,935 0.28% ₹13,89,99,80,76,136 ₹40,08,62,662

Wrapped Bitcoin

(wbtc)

₹1,01,90,774 0.12% ₹12,96,57,46,80,512 ₹9,08,77,20,813

Hyperliquid

(hype)

₹4,768.36 -3.53% ₹12,90,84,37,39,011 ₹29,72,21,39,450

Ethena USDe

(usde)

₹88.16 -0.10% ₹12,40,85,62,50,986 ₹18,55,44,72,178

Avalanche

(avax)

₹2,921.87 -1.70% ₹12,32,77,32,81,874 ₹74,03,17,77,088

Sui

(sui)

₹322.34 0.55% ₹11,49,85,14,83,868 ₹67,32,92,23,151

Figure Heloc

(figr_heloc)

₹88.1 0.26% ₹11,08,46,79,21,429 ₹4,49,45,645

Stellar

(xlm)

₹34.06 -0.42% ₹10,85,81,49,89,513 ₹11,63,14,06,597

Wrapped eETH

(weeth)

₹4,24,823 0.37% ₹10,45,76,87,25,996 ₹1,33,85,00,244

Bitcoin Cash

(bch)

₹52,421 -0.96% ₹10,44,60,16,11,420 ₹20,81,28,22,437

WETH

(weth)

₹3,94,991 0.28% ₹9,88,55,96,15,806 ₹11,99,82,33,236

Hedera

(hbar)

₹21.33 1.33% ₹9,04,36,62,19,421 ₹14,83,39,81,807

LEO Token

(leo)

₹836.84 0.18% ₹7,72,63,52,25,803 ₹5,34,39,339

Litecoin

(ltc)

₹10,033.89 -0.16% ₹7,65,65,91,44,292 ₹26,85,14,54,287

USDS

(usds)

₹88.12 0.08% ₹7,17,97,69,50,714 ₹1,66,10,11,805

Cronos

(cro)

₹20.2 -1.64% ₹7,03,22,06,35,352 ₹2,19,08,56,517

Toncoin

(ton)

₹272.36 -0.52% ₹6,92,86,00,88,430 ₹7,26,55,49,714

Shiba Inu

(shib)

₹0.0011 0.44% ₹6,70,65,04,22,559 ₹11,39,30,31,324

Coinbase Wrapped BTC

(cbbtc)

₹1,01,93,810 0.02% ₹6,08,51,26,50,322 ₹13,67,87,56,367

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.13 -0.07% ₹5,97,90,19,77,583 ₹2,96,69,52,26,425

Polkadot

(dot)

₹383.83 -0.01% ₹5,83,59,27,13,002 ₹24,37,57,19,343

WhiteBIT Coin

(wbt)

₹3,820.64 0.11% ₹5,50,62,04,77,437 ₹1,95,65,28,658

World Liberty Financial

(wlfi)

₹19.79 0.39% ₹5,39,37,05,98,711 ₹40,57,17,92,641

Ethena Staked USDe

(susde)

₹105.35 -0.27% ₹5,37,18,02,60,246 ₹8,54,16,25,026

Monero

(xmr)

₹26,350 1.64% ₹4,86,02,85,90,174 ₹5,77,57,06,671

Uniswap

(uni)

₹809.59 0.36% ₹4,85,83,25,77,624 ₹15,68,93,36,368

Mantle

(mnt)

₹147.46 1.42% ₹4,79,81,06,16,931 ₹24,17,78,23,235

Dai

(dai)

₹88.09 -0.08% ₹4,09,17,03,68,391 ₹4,81,99,11,257

Ethena

(ena)

₹58.7 -0.97% ₹4,04,18,20,71,321 ₹22,01,81,91,320

Aave

(aave)

₹26,162 -0.57% ₹3,98,10,42,52,189 ₹21,12,97,98,599

Pepe

(pepe)

₹0.0009 -0.38% ₹3,96,87,94,40,279 ₹34,65,16,07,888

MemeCore

(m)

₹230.33 16.04% ₹3,86,85,28,93,572 ₹3,33,23,54,326

OKB

(okb)

₹17,250.22 2.14% ₹3,62,34,02,96,490 ₹7,53,59,51,977

NEAR Protocol

(near)

₹278.17 1.05% ₹3,47,08,34,64,975 ₹31,02,19,20,981

Bitget Token

(bgb)

₹466.64 3.63% ₹3,26,88,45,60,811 ₹18,07,31,45,252

Story

(ip)

₹1,040.24 10.74% ₹3,24,80,99,53,169 ₹24,01,73,57,352

Jito Staked SOL

(jitosol)

₹25,997 0.56% ₹3,09,06,08,60,964 ₹3,03,02,04,234

Cryptocurrency prices in India on (20 Sep 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close