Cryptocurrency prices in India on (22 Oct 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹94,42,413 -1.12% ₹18,82,71,32,50,12,246 ₹73,42,35,98,28,872

Ethereum

(eth)

₹3,33,601 -2.26% ₹4,02,60,28,96,29,981 ₹36,60,58,23,82,304

Tether

(usdt)

₹87.77 -0.34% ₹1,60,10,83,36,40,733 ₹1,20,20,60,86,00,330

BNB

(bnb)

₹94,042 1.00% ₹1,30,85,78,73,50,852 ₹2,25,07,37,19,191

XRP

(xrp)

₹207.37 -2.79% ₹1,24,33,64,73,41,922 ₹3,60,99,07,86,430

Solana

(sol)

₹15,800.94 -3.38% ₹86,36,98,37,89,951 ₹6,42,26,55,77,806

USDC

(usdc)

₹87.72 -0.29% ₹67,15,21,89,19,248 ₹10,39,41,10,50,350

Lido Staked Ether

(steth)

₹3,33,396 -2.05% ₹28,30,53,36,80,101 ₹7,69,53,30,729

TRON

(trx)

₹28.26 -0.23% ₹26,74,50,91,71,968 ₹91,24,84,99,244

Dogecoin

(doge)

₹16.67 -2.62% ₹25,24,03,83,51,483 ₹2,07,96,42,96,621

Cardano

(ada)

₹54.68 -3.32% ₹19,99,14,51,61,554 ₹1,13,80,81,04,079

Wrapped stETH

(wsteth)

₹4,05,907 -2.20% ₹13,07,71,96,24,820 ₹4,14,29,88,078

Wrapped Bitcoin

(wbtc)

₹94,38,671 -1.03% ₹11,96,58,23,48,438 ₹31,53,96,54,563

Wrapped Beacon ETH

(wbeth)

₹3,60,082 -2.20% ₹11,75,40,96,67,203 ₹2,26,48,26,963

Figure Heloc

(figr_heloc)

₹87.78 -2.25% ₹11,58,09,71,44,584 ₹53,42,91,07,439

Chainlink

(link)

₹1,509.36 -2.71% ₹10,51,67,64,07,412 ₹83,43,52,00,414

Ethena USDe

(usde)

₹87.67 -0.36% ₹9,68,31,74,43,578 ₹39,78,47,78,436

Wrapped eETH

(weeth)

₹3,59,906 -2.18% ₹8,93,63,92,25,689 ₹79,77,11,867

Stellar

(xlm)

₹27 -2.80% ₹8,64,36,17,23,654 ₹18,68,29,86,437

Hyperliquid

(hype)

₹3,182.89 2.12% ₹8,61,97,42,93,291 ₹54,65,50,71,346

Bitcoin Cash

(bch)

₹41,543 -1.99% ₹8,28,57,32,56,732 ₹21,19,35,85,142

USDS

(usds)

₹87.77 -0.28% ₹8,00,45,07,16,562 ₹2,53,65,25,994

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹87.74 -0.39% ₹7,88,42,25,07,584 ₹2,59,24,02,34,217

Sui

(sui)

₹209.08 -4.59% ₹7,58,06,85,24,778 ₹1,06,08,14,36,452

LEO Token

(leo)

₹786.82 -0.34% ₹7,25,76,92,41,361 ₹5,02,53,856

WETH

(weth)

₹3,33,645 -2.21% ₹7,21,92,33,77,672 ₹20,35,03,32,655

Avalanche

(avax)

₹1,667.98 -3.08% ₹7,11,16,61,33,328 ₹49,31,72,99,322

Coinbase Wrapped BTC

(cbbtc)

₹94,43,509 -0.91% ₹6,65,03,27,20,400 ₹50,87,86,70,174

USDT0

(usdt0)

₹87.8 -0.21% ₹6,25,85,58,82,240 ₹39,95,79,83,802

Hedera

(hbar)

₹14.57 -3.02% ₹6,17,28,56,06,969 ₹20,33,03,13,741

Litecoin

(ltc)

₹8,064.82 -1.08% ₹6,16,55,24,27,143 ₹65,80,49,40,428

WhiteBIT Coin

(wbt)

₹3,611.16 -0.60% ₹5,20,43,47,59,159 ₹10,62,00,49,317

Shiba Inu

(shib)

₹0.0008 -2.43% ₹5,10,01,67,05,605 ₹16,00,83,24,141

Monero

(xmr)

₹27,397 2.09% ₹5,05,28,87,24,254 ₹16,58,95,32,615

Toncoin

(ton)

₹185.51 -1.36% ₹4,67,54,08,25,598 ₹13,88,86,95,670

Ethena Staked USDe

(susde)

₹105.14 -0.33% ₹4,65,71,92,04,796 ₹5,62,75,51,341

Mantle

(mnt)

₹140.02 -2.61% ₹4,55,02,69,50,701 ₹18,51,91,70,968

Cronos

(cro)

₹12.29 -3.70% ₹4,43,14,61,46,327 ₹2,57,12,87,617

Dai

(dai)

₹87.51 -0.48% ₹4,09,78,01,44,001 ₹13,91,94,97,816

Polkadot

(dot)

₹256.29 -3.14% ₹3,89,87,50,15,217 ₹22,32,22,27,098

Zcash

(zec)

₹20,880 -9.95% ₹3,41,62,96,33,029 ₹61,23,46,78,020

MemeCore

(m)

₹191.91 3.56% ₹3,24,36,09,42,454 ₹1,47,89,20,572

Bittensor

(tao)

₹33,451 -0.35% ₹3,20,78,00,82,211 ₹26,15,25,07,862

Uniswap

(uni)

₹530.06 -3.80% ₹3,18,26,67,88,515 ₹22,77,34,67,499

sUSDS

(susds)

₹93.8 -0.58% ₹3,02,66,74,21,226 ₹3,34,18,42,036

World Liberty Financial

(wlfi)

₹10.74 -3.28% ₹2,92,82,11,91,280 ₹14,27,21,97,615

OKB

(okb)

₹13,837.17 -2.93% ₹2,90,56,92,87,726 ₹7,34,10,77,700

Aave

(aave)

₹19,024.3 -1.21% ₹2,90,09,89,13,797 ₹40,79,16,79,806

Bitget Token

(bgb)

₹396.81 -2.09% ₹2,77,76,16,47,686 ₹6,09,32,53,718

Ethena

(ena)

₹38.07 -4.85% ₹2,72,10,12,10,596 ₹44,76,49,25,980

Cryptocurrency prices in India on (22 Oct 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close