Cryptocurrency prices in India on (29 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹81,17,316 -0.06% ₹16,19,67,22,01,09,727 ₹35,04,68,69,73,491

Ethereum

(eth)

₹2,67,243 -1.33% ₹3,22,57,09,32,26,737 ₹11,27,55,40,26,187

Tether

(usdt)

₹89.38 0.01% ₹1,65,00,58,33,96,057 ₹37,95,53,63,79,326

XRP

(xrp)

₹196.81 1.04% ₹1,18,74,71,43,39,965 ₹1,86,36,84,24,781

BNB

(bnb)

₹78,057 -1.57% ₹1,07,52,91,33,16,537 ₹76,80,80,47,039

USDC

(usdc)

₹89.33 0.01% ₹68,39,84,76,84,416 ₹4,31,35,33,58,802

Solana

(sol)

₹12,157.07 -0.97% ₹68,01,01,69,22,033 ₹2,42,80,29,97,494

TRON

(trx)

₹25.1 -0.02% ₹23,76,91,44,48,910 ₹31,03,71,91,259

Lido Staked Ether

(steth)

₹2,67,279 -1.30% ₹23,07,30,47,28,982 ₹2,22,98,99,177

Dogecoin

(doge)

₹13.27 -1.20% ₹20,17,38,14,92,612 ₹58,39,05,93,609

Cardano

(ada)

₹37.13 -1.19% ₹13,59,63,88,86,767 ₹47,97,75,15,003

Figure Heloc

(figr_heloc)

₹91.57 -1.42% ₹12,76,65,34,55,938 ₹1,31,13,643

WhiteBIT Coin

(wbt)

₹5,226.35 -0.52% ₹11,20,87,82,87,740 ₹4,89,81,86,430

Wrapped stETH

(wsteth)

₹3,26,242 -1.29% ₹10,79,02,88,73,312 ₹3,97,52,54,944

Wrapped Bitcoin

(wbtc)

₹80,92,632 -0.12% ₹10,11,20,87,40,220 ₹9,01,23,58,052

Wrapped Beacon ETH

(wbeth)

₹2,89,562 -1.37% ₹9,45,68,91,23,793 ₹82,74,34,530

Bitcoin Cash

(bch)

₹46,607 -5.07% ₹9,30,36,01,05,286 ₹35,65,56,19,737

USDS

(usds)

₹89.32 0.01% ₹8,41,60,91,82,803 ₹74,63,07,704

Hyperliquid

(hype)

₹3,071.79 -1.43% ₹8,31,93,79,24,178 ₹29,20,37,97,890

Chainlink

(link)

₹1,161.39 -1.02% ₹8,09,49,53,43,363 ₹27,20,42,90,243

LEO Token

(leo)

₹877.53 0.77% ₹8,09,22,60,72,951 ₹4,77,18,711

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.33 0.02% ₹8,02,79,23,08,932 ₹99,71,78,39,812

Stellar

(xlm)

₹22.71 0.26% ₹7,33,56,52,07,884 ₹10,02,68,89,702

WETH

(weth)

₹2,67,374 -1.33% ₹7,06,87,60,89,218 ₹2,13,73,51,309

Wrapped eETH

(weeth)

₹2,89,319 -1.29% ₹6,83,21,61,99,078 ₹1,84,93,38,244

Monero

(xmr)

₹36,923 0.33% ₹6,81,32,42,94,284 ₹12,94,43,11,282

Zcash

(zec)

₹41,027 1.23% ₹6,73,07,15,86,904 ₹49,46,58,99,746

Ethena USDe

(usde)

₹89.29 0.02% ₹6,44,07,16,55,065 ₹10,94,62,69,984

Coinbase Wrapped BTC

(cbbtc)

₹81,17,668 -0.13% ₹5,91,87,13,53,012 ₹19,18,32,81,282

Litecoin

(ltc)

₹7,512.59 -0.26% ₹5,75,60,67,86,275 ₹33,85,19,81,760

Avalanche

(avax)

₹1,272.77 -4.09% ₹5,46,10,70,27,217 ₹25,10,19,02,692

Hedera

(hbar)

₹12.81 -1.39% ₹5,44,37,85,21,487 ₹9,24,69,66,110

Sui

(sui)

₹134.02 -1.53% ₹4,93,27,97,19,088 ₹28,10,51,61,537

Shiba Inu

(shib)

₹0.0007 -1.27% ₹4,49,92,79,99,224 ₹7,48,92,45,972

Dai

(dai)

₹89.29 -0.01% ₹3,95,27,69,09,268 ₹7,49,81,29,820

World Liberty Financial

(wlfi)

₹14.32 0.08% ₹3,90,06,04,50,383 ₹7,92,87,60,019

sUSDS

(susds)

₹96.03 -0.29% ₹3,58,73,62,79,178 ₹4,03,39,63,351

Cronos

(cro)

₹9.58 -1.47% ₹3,57,48,48,55,041 ₹1,11,76,52,756

Ethena Staked USDe

(susde)

₹107.75 0.02% ₹3,52,07,62,66,799 ₹7,17,18,48,542

Toncoin

(ton)

₹141.23 -0.37% ₹3,51,76,46,35,209 ₹6,28,67,70,537

PayPal USD

(pyusd)

₹89.31 -0.01% ₹3,45,93,51,16,066 ₹2,45,98,74,992

Uniswap

(uni)

₹541.92 -1.10% ₹3,41,62,30,15,896 ₹17,71,51,95,527

Polkadot

(dot)

₹201.96 -1.11% ₹3,31,15,56,99,136 ₹7,91,48,17,715

USDT0

(usdt0)

₹89.38 0.03% ₹3,21,83,42,42,980 ₹17,66,17,16,654

Mantle

(mnt)

₹97.15 1.12% ₹3,16,03,85,64,118 ₹8,96,56,32,374

Canton

(cc)

₹7.62 0.89% ₹2,71,44,97,50,451 ₹98,34,96,027

Bittensor

(tao)

₹26,490 -0.69% ₹2,54,18,23,57,715 ₹5,01,17,68,899

Aave

(aave)

₹16,294.1 -1.67% ₹2,47,03,78,97,650 ₹12,72,60,31,165

USD1

(usd1)

₹89.31 0.02% ₹2,42,79,80,85,833 ₹19,54,06,54,141

Bitget Token

(bgb)

₹323.16 -0.12% ₹2,26,29,89,64,575 ₹22,56,84,352

Cryptocurrency prices in India on (29 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close