Cryptocurrency prices in India on (01 Dec 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹77,33,331 -4.27% ₹15,44,52,15,17,84,488 ₹82,70,28,80,45,161

Ethereum

(eth)

₹2,50,901 -6.11% ₹3,02,95,47,43,03,123 ₹33,35,16,70,94,131

Tether

(usdt)

₹89.62 0.28% ₹1,65,43,14,97,95,769 ₹1,09,48,30,21,27,952

XRP

(xrp)

₹182 -5.93% ₹1,09,85,70,86,31,277 ₹4,68,35,42,09,843

BNB

(bnb)

₹74,111 -5.51% ₹1,02,22,69,36,24,275 ₹2,28,77,54,58,228

USDC

(usdc)

₹89.59 0.28% ₹69,45,88,36,27,242 ₹8,41,15,17,96,049

Solana

(sol)

₹11,354.59 -5.05% ₹63,59,49,02,30,639 ₹6,12,31,65,62,244

TRON

(trx)

₹24.83 -1.30% ₹23,54,78,14,26,174 ₹88,39,44,45,184

Lido Staked Ether

(steth)

₹2,50,834 -6.17% ₹21,74,95,21,67,520 ₹7,54,75,29,381

Dogecoin

(doge)

₹12.16 -7.24% ₹18,51,23,47,49,516 ₹1,76,42,27,95,501

Figure Heloc

(figr_heloc)

₹92.4 1.27% ₹12,87,45,16,11,440 ₹2,23,57,18,351

Cardano

(ada)

₹34.57 -6.99% ₹12,68,10,23,12,203 ₹1,07,55,07,49,533

WhiteBIT Coin

(wbt)

₹5,186.63 -0.09% ₹11,13,57,83,35,364 ₹19,45,15,74,539

Wrapped stETH

(wsteth)

₹3,06,210 -6.17% ₹10,13,66,78,58,050 ₹6,61,38,54,826

Wrapped Bitcoin

(wbtc)

₹77,22,975 -4.18% ₹9,66,31,39,00,120 ₹41,51,37,10,105

Bitcoin Cash

(bch)

₹46,840 -3.27% ₹9,35,74,14,52,669 ₹46,34,43,13,643

Wrapped Beacon ETH

(wbeth)

₹2,71,713 -6.27% ₹8,87,12,58,17,198 ₹2,20,28,75,973

USDS

(usds)

₹89.6 0.29% ₹8,55,04,41,61,798 ₹1,36,15,71,465

LEO Token

(leo)

₹883.17 0.41% ₹8,14,22,31,22,120 ₹6,41,65,430

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.63 0.32% ₹8,04,98,62,22,579 ₹1,11,33,85,53,997

Chainlink

(link)

₹1,082.92 -6.92% ₹7,55,61,07,15,282 ₹81,39,88,80,887

Hyperliquid

(hype)

₹2,786.62 -2.58% ₹7,54,68,60,01,077 ₹42,50,90,43,114

WETH

(weth)

₹2,50,941 -6.22% ₹7,02,91,45,19,193 ₹33,45,99,26,633

Stellar

(xlm)

₹20.97 -5.52% ₹6,78,62,92,02,372 ₹19,26,94,77,168

Monero

(xmr)

₹36,368 -6.85% ₹6,72,78,11,61,882 ₹22,02,98,44,430

Wrapped eETH

(weeth)

₹2,71,573 -6.24% ₹6,40,48,73,10,175 ₹3,16,06,34,474

Ethena USDe

(usde)

₹89.52 0.29% ₹6,33,77,67,77,622 ₹13,04,63,21,335

Coinbase Wrapped BTC

(cbbtc)

₹77,40,822 -4.26% ₹5,56,61,12,00,550 ₹58,86,85,93,342

Litecoin

(ltc)

₹6,954.38 -5.86% ₹5,33,17,71,05,137 ₹78,57,11,85,097

Zcash

(zec)

₹30,824 -19.54% ₹5,08,66,83,97,116 ₹1,44,32,83,80,245

Hedera

(hbar)

₹11.95 -5.80% ₹5,08,05,02,01,566 ₹19,55,52,12,126

Avalanche

(avax)

₹1,146.16 -6.78% ₹4,92,28,54,91,058 ₹42,78,31,05,959

Sui

(sui)

₹120.68 -10.00% ₹4,51,33,54,22,189 ₹83,34,99,84,254

Shiba Inu

(shib)

₹0.0007 -4.55% ₹4,21,14,04,78,330 ₹14,19,31,57,352

Dai

(dai)

₹89.57 0.26% ₹3,94,21,33,87,017 ₹10,81,22,69,936

sUSDS

(susds)

₹95.98 -0.30% ₹3,75,20,32,43,145 ₹5,27,91,03,545

World Liberty Financial

(wlfi)

₹13.74 -3.54% ₹3,74,61,28,32,379 ₹33,36,32,22,249

PayPal USD

(pyusd)

₹89.6 0.31% ₹3,45,62,38,54,047 ₹9,41,70,79,112

Ethena Staked USDe

(susde)

₹108.08 0.31% ₹3,42,20,40,69,070 ₹10,15,76,17,816

Cronos

(cro)

₹9.13 -3.58% ₹3,41,61,66,01,213 ₹2,33,28,48,930

USDT0

(usdt0)

₹89.6 0.29% ₹3,38,74,31,75,462 ₹33,48,16,17,111

Toncoin

(ton)

₹134.71 -5.71% ₹3,35,62,96,00,074 ₹14,04,63,76,053

Uniswap

(uni)

₹502.47 -7.33% ₹3,16,72,59,03,825 ₹46,42,18,40,657

Polkadot

(dot)

₹183.11 -7.75% ₹3,00,57,82,88,406 ₹25,58,23,06,425

Mantle

(mnt)

₹87.37 -8.35% ₹2,84,18,24,32,273 ₹12,28,83,17,534

Canton

(cc)

₹7.16 -4.64% ₹2,55,27,60,91,630 ₹1,51,38,25,798

USD1

(usd1)

₹89.56 0.31% ₹2,42,97,66,55,823 ₹40,38,47,15,455

Aave

(aave)

₹15,404.02 -3.21% ₹2,33,73,57,48,172 ₹29,36,36,14,524

Bittensor

(tao)

₹23,822 -8.40% ₹2,29,10,47,40,555 ₹17,54,16,90,690

MemeCore

(m)

₹127.57 0.84% ₹2,17,87,35,04,093 ₹3,51,78,52,351

Cryptocurrency prices in India on (01 Dec 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close