Cryptocurrency prices in India on (20 Jan 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹34,65,099 0.24% ₹6,79,29,04,92,35,631 ₹7,31,18,32,94,848

Ethereum

(eth)

₹2,05,332 -0.81% ₹2,46,75,72,21,16,219 ₹4,25,40,92,49,350

Tether

(usdt)

₹83.05 0.01% ₹78,95,24,33,82,167 ₹11,65,67,73,14,773

BNB

(bnb)

₹26,281 0.74% ₹40,43,01,85,84,948 ₹37,31,34,40,011

Solana

(sol)

₹7,701.46 -0.54% ₹33,29,91,30,96,470 ₹1,04,55,88,81,852

XRP

(xrp)

₹45.99 1.76% ₹24,98,94,33,18,578 ₹58,04,60,79,709

USDC

(usdc)

₹83.12 0.04% ₹21,38,01,48,38,016 ₹2,35,89,86,19,146

Lido Staked Ether

(steth)

₹2,05,297 -0.81% ₹19,16,82,79,54,884 ₹1,38,10,09,535

Cardano

(ada)

₹42.85 2.98% ₹14,99,98,26,10,323 ₹28,41,51,28,118

Dogecoin

(doge)

₹7.33 12.27% ₹10,45,94,79,99,558 ₹62,45,91,12,766

Avalanche

(avax)

₹2,729.02 0.61% ₹9,99,55,01,05,462 ₹29,34,58,22,680

TRON

(trx)

₹9.13 -0.53% ₹8,05,51,20,06,044 ₹15,78,78,29,019

Polkadot

(dot)

₹573.67 0.61% ₹7,57,82,40,69,303 ₹11,82,37,38,632

Chainlink

(link)

₹1,308.91 -2.42% ₹7,42,46,49,14,411 ₹66,84,54,16,378

Toncoin

(ton)

₹188.45 2.70% ₹6,51,83,21,98,598 ₹3,01,89,82,569

Polygon

(matic)

₹65.21 3.57% ₹6,04,77,86,73,927 ₹28,51,36,80,348

Wrapped Bitcoin

(wbtc)

₹34,63,088 0.26% ₹5,48,04,25,28,146 ₹7,81,40,46,561

Shiba Inu

(shib)

₹0.0008 4.53% ₹4,77,52,22,32,371 ₹11,51,18,35,836

Litecoin

(ltc)

₹5,927.53 0.39% ₹4,39,32,38,73,399 ₹30,33,06,66,317

Internet Computer

(icp)

₹951.13 1.96% ₹4,33,83,71,16,768 ₹8,67,89,19,134

Dai

(dai)

₹83.1 0.09% ₹4,30,06,40,35,719 ₹15,66,34,29,786

Uniswap

(uni)

₹538.13 2.04% ₹4,05,57,67,56,159 ₹8,13,82,59,504

Bitcoin Cash

(bch)

₹19,852.3 1.12% ₹3,89,69,94,93,058 ₹9,36,49,75,261

Cosmos Hub

(atom)

₹815.3 1.20% ₹3,12,80,32,61,031 ₹13,78,71,76,076

LEO Token

(leo)

₹330.36 -0.92% ₹3,06,46,43,07,447 ₹10,38,00,945

Ethereum Classic

(etc)

₹2,051.63 -2.08% ₹2,93,91,93,74,603 ₹18,59,68,27,401

Stellar

(xlm)

₹9.58 1.23% ₹2,71,87,18,45,360 ₹4,38,74,17,334

OKB

(okb)

₹4,463.67 1.03% ₹2,67,89,89,83,869 ₹27,47,99,697

Optimism

(op)

₹264.51 -0.54% ₹2,53,36,08,89,309 ₹11,72,70,93,496

NEAR Protocol

(near)

₹245.38 -1.59% ₹2,51,97,77,02,376 ₹8,85,73,77,266

Injective

(inj)

₹2,941.28 -1.89% ₹2,48,90,02,55,275 ₹6,83,55,55,500

Aptos

(apt)

₹709.27 -0.23% ₹2,38,36,88,70,817 ₹8,07,99,01,564

Monero

(xmr)

₹13,009.3 -0.79% ₹2,36,09,05,02,107 ₹4,57,17,50,103

Celestia

(tia)

₹1,459.1 -1.19% ₹2,31,41,78,83,202 ₹8,71,44,30,733

Filecoin

(fil)

₹458.53 0.97% ₹2,28,03,31,34,946 ₹10,71,66,15,066

First Digital USD

(fdusd)

₹83.31 -0.03% ₹2,17,69,72,01,815 ₹1,58,91,74,04,080

Hedera

(hbar)

₹6.37 1.14% ₹2,14,76,69,27,476 ₹2,39,56,58,039

Lido DAO

(ldo)

₹239.75 -2.28% ₹2,13,64,33,08,356 ₹4,77,29,53,277

Immutable

(imx)

₹159.07 -1.07% ₹2,10,27,94,62,012 ₹3,65,57,14,396

Arbitrum

(arb)

₹150.44 -2.27% ₹1,92,04,21,29,775 ₹29,48,33,42,034

Kaspa

(kas)

₹8.56 -2.98% ₹1,91,53,38,31,953 ₹1,21,05,78,369

Cronos

(cro)

₹6.99 1.97% ₹1,84,95,13,94,668 ₹48,13,67,956

Stacks

(stx)

₹123.47 -0.44% ₹1,77,73,66,38,347 ₹3,33,97,63,194

Mantle

(mnt)

₹56 -1.12% ₹1,77,21,33,62,596 ₹2,35,34,31,702

VeChain

(vet)

₹2.37 0.19% ₹1,72,26,01,76,028 ₹2,52,99,78,535

TrueUSD

(tusd)

₹82.16 0.31% ₹1,56,48,70,88,718 ₹4,25,21,18,643

Maker

(mkr)

₹1,63,425 0.24% ₹1,50,68,54,69,577 ₹5,37,95,52,179

Quant

(qnt)

₹9,528.22 0.66% ₹1,38,54,83,85,513 ₹1,18,60,58,864

Sei

(sei)

₹56.22 -3.29% ₹1,36,88,05,70,841 ₹13,03,81,61,391

Rocket Pool ETH

(reth)

₹2,25,135 -0.75% ₹1,27,60,72,75,009 ₹20,89,67,726

Cryptocurrency prices in India on (20 Jan 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close