Cryptocurrency prices in India on (18 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹90,29,272 0.09% ₹17,90,75,80,34,72,725 ₹43,04,18,42,88,672

Ethereum

(eth)

₹2,86,285 -4.92% ₹3,45,33,04,13,89,089 ₹25,32,58,03,21,187

XRP

(xrp)

₹282.84 -1.28% ₹1,62,84,31,34,12,996 ₹8,78,98,83,04,861

Tether

(usdt)

₹86.44 -0.13% ₹1,19,48,71,93,07,397 ₹46,91,17,37,88,460

Solana

(sol)

₹22,672 19.02% ₹1,10,31,60,14,06,543 ₹21,86,82,56,11,487

BNB

(bnb)

₹61,358 -1.73% ₹89,58,67,21,53,790 ₹1,15,36,83,25,606

Dogecoin

(doge)

₹34.31 -4.48% ₹50,71,07,66,24,824 ₹5,62,70,20,58,816

Cryptocurrency prices in India on (18 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹90,29,272 0.09% ₹17,90,75,80,34,72,725 ₹43,04,18,42,88,672

Ethereum

(eth)

₹2,86,285 -4.92% ₹3,45,33,04,13,89,089 ₹25,32,58,03,21,187

XRP

(xrp)

₹282.84 -1.28% ₹1,62,84,31,34,12,996 ₹8,78,98,83,04,861

Tether

(usdt)

₹86.44 -0.13% ₹1,19,48,71,93,07,397 ₹46,91,17,37,88,460

Solana

(sol)

₹22,672 19.02% ₹1,10,31,60,14,06,543 ₹21,86,82,56,11,487

BNB

(bnb)

₹61,358 -1.73% ₹89,58,67,21,53,790 ₹1,15,36,83,25,606

Dogecoin

(doge)

₹34.31 -4.48% ₹50,71,07,66,24,824 ₹5,62,70,20,58,816

USDC

(usdc)

₹86.48 -0.06% ₹41,05,33,81,36,484 ₹16,76,09,23,05,785

Cardano

(ada)

₹94.48 -4.09% ₹33,91,89,85,90,934 ₹1,30,94,86,87,187

Lido Staked Ether

(steth)

₹2,85,779 -5.03% ₹27,42,20,88,58,568 ₹12,55,91,85,742

TRON

(trx)

₹20.95 -2.85% ₹18,05,84,26,87,793 ₹1,66,98,71,15,603

Avalanche

(avax)

₹3,398.26 -5.40% ₹13,98,14,74,55,269 ₹43,04,55,50,922

Chainlink

(link)

₹2,082.78 -4.12% ₹13,14,04,83,61,155 ₹1,02,26,91,61,091

Sui

(sui)

₹434.35 3.32% ₹13,09,30,34,18,125 ₹1,59,18,20,55,047

Stellar

(xlm)

₹42.1 -0.49% ₹12,82,39,96,92,771 ₹61,78,97,31,914

Wrapped Bitcoin

(wbtc)

₹89,88,471 -0.16% ₹11,79,09,52,27,099 ₹43,51,22,44,987

Hedera

(hbar)

₹30.73 -5.43% ₹11,76,85,97,37,444 ₹78,23,32,54,977

Wrapped stETH

(wsteth)

₹3,38,671 -5.87% ₹11,66,23,67,09,124 ₹7,39,95,00,182

Shiba Inu

(shib)

₹0.0019 -6.31% ₹11,57,34,29,52,232 ₹60,19,70,90,333

Toncoin

(ton)

₹456.96 -5.73% ₹11,36,42,63,01,878 ₹22,16,98,90,308

Polkadot

(dot)

₹608.2 -6.64% ₹9,25,83,66,75,278 ₹30,75,18,14,874

WETH

(weth)

₹2,86,289 -4.95% ₹8,80,00,58,31,729 ₹1,30,81,78,14,468

Litecoin

(ltc)

₹10,851.74 -8.32% ₹8,18,99,54,10,712 ₹1,18,58,26,95,496

Avalanche

(avax)

₹3,398.26 -5.40% ₹13,98,14,74,55,269 ₹43,04,55,50,922

Chainlink

(link)

₹2,082.78 -4.12% ₹13,14,04,83,61,155 ₹1,02,26,91,61,091

Sui

(sui)

₹434.35 3.32% ₹13,09,30,34,18,125 ₹1,59,18,20,55,047

Stellar

(xlm)

₹42.1 -0.49% ₹12,82,39,96,92,771 ₹61,78,97,31,914

Wrapped Bitcoin

(wbtc)

₹89,88,471 -0.16% ₹11,79,09,52,27,099 ₹43,51,22,44,987

Hedera

(hbar)

₹30.73 -5.43% ₹11,76,85,97,37,444 ₹78,23,32,54,977

Wrapped stETH

(wsteth)

₹3,38,671 -5.87% ₹11,66,23,67,09,124 ₹7,39,95,00,182

Shiba Inu

(shib)

₹0.0019 -6.31% ₹11,57,34,29,52,232 ₹60,19,70,90,333

Toncoin

(ton)

₹456.96 -5.73% ₹11,36,42,63,01,878 ₹22,16,98,90,308

Polkadot

(dot)

₹608.2 -6.64% ₹9,25,83,66,75,278 ₹30,75,18,14,874

WETH

(weth)

₹2,86,289 -4.95% ₹8,80,00,58,31,729 ₹1,30,81,78,14,468

Litecoin

(ltc)

₹10,851.74 -8.32% ₹8,18,99,54,10,712 ₹1,18,58,26,95,496

Bitcoin Cash

(bch)

₹40,299 -4.96% ₹7,99,18,23,51,758 ₹26,73,25,26,637

LEO Token

(leo)

₹823.01 -2.62% ₹7,60,73,74,29,669 ₹10,53,44,685

Uniswap

(uni)

₹1,227.65 -5.50% ₹7,37,12,96,74,180 ₹41,37,21,98,973

Bitget Token

(bgb)

₹589.54 -2.78% ₹7,07,44,23,98,624 ₹14,41,29,04,085

Pepe

(pepe)

₹0.0015 -10.00% ₹6,68,41,50,74,001 ₹1,37,30,60,54,926

Hyperliquid

(hype)

₹1,884.02 -6.04% ₹6,30,08,36,79,786 ₹30,24,89,82,856

Wrapped eETH

(weeth)

₹3,02,483 -4.86% ₹5,84,40,26,98,732 ₹25,37,62,16,907

NEAR Protocol

(near)

₹471.71 -5.39% ₹5,54,55,05,91,172 ₹28,54,30,70,058

USDS

(usds)

₹86.44 -0.19% ₹5,43,03,43,13,373 ₹5,00,78,04,020

Ethena USDe

(usde)

₹86.35 -0.18% ₹5,02,37,49,25,181 ₹14,00,76,07,948

Official Trump

(trump)

₹2,503.83 573.99% ₹4,98,01,73,73,223 ₹11,71,13,12,71,884

Aptos

(apt)

₹804.54 -4.90% ₹4,60,14,26,32,831 ₹24,33,34,19,741

Internet Computer

(icp)

₹921.12 -6.55% ₹4,42,08,19,26,692 ₹17,46,97,70,204

Aave

(aave)

₹27,450 -5.45% ₹4,13,06,71,02,145 ₹48,50,36,10,475

VeChain

(vet)

₹4.48 -7.90% ₹3,63,44,13,93,062 ₹11,31,83,13,827

POL (ex-MATIC)

(pol)

-align:left">

Pepe

(pepe)

₹0.0015 -10.00% ₹6,68,41,50,74,001 ₹1,37,30,60,54,926

Hyperliquid

(hype)

₹1,884.02 -6.04% ₹6,30,08,36,79,786 ₹30,24,89,82,856

Wrapped eETH

(weeth)

₹3,02,483 -4.86% ₹5,84,40,26,98,732 ₹25,37,62,16,907

NEAR Protocol

(near)

₹471.71 -5.39% ₹5,54,55,05,91,172 ₹28,54,30,70,058

USDS

(usds)

₹86.44 -0.19% ₹5,43,03,43,13,373 ₹5,00,78,04,020

Ethena USDe

(usde)

₹86.35 -0.18% ₹5,02,37,49,25,181 ₹14,00,76,07,948

Official Trump

(trump)

₹2,503.83 573.99% ₹4,98,01,73,73,223 ₹11,71,13,12,71,884

Aptos

(apt)

₹804.54 -4.90% ₹4,60,14,26,32,831 ₹24,33,34,19,741

Internet Computer

(icp)

₹921.12 -6.55% ₹4,42,08,19,26,692 ₹17,46,97,70,204

Aave

(aave)

₹27,450 -5.45% ₹4,13,06,71,02,145 ₹48,50,36,10,475

VeChain

(vet)

₹4.48 -7.90% ₹3,63,44,13,93,062 ₹11,31,83,13,827

POL (ex-MATIC)

(pol)

₹41.85 -4.95% ₹3,53,63,93,42,309 ₹14,04,68,81,509

Ondo

(ondo)

₹113.36 -0.71% ₹3,51,11,72,18,029 ₹1,02,29,50,68,630

Ethereum Classic

(etc)

₹2,328.41 -5.05% ₹3,50,31,34,81,368 ₹13,08,90,43,609

Monero

(xmr)

₹18,794.27 -6.18% ₹3,46,40,12,56,636 ₹6,52,41,68,469

Render

(render)

₹650.95 -5.94% ₹3,36,99,26,25,978 ₹18,64,95,88,891

Bittensor

(tao)

₹39,815 -5.48% ₹3,26,12,47,79,645 ₹13,86,03,65,799

Algorand

(algo)

₹38.45 -5.62% ₹3,22,22,74,11,265 ₹23,84,63,69,589

Cronos

(cro)

₹11.63 -8.58% ₹3,16,56,26,10,214 ₹4,48,90,06,323

MANTRA

(om)

₹327.27 -1.00% ₹3,14,46,31,82,741 ₹8,10,27,96,272

Kaspa

(kas)

₹12.21 -8.64% ₹3,11,90,68,52,424 ₹11,38,17,70,742

Mantle

(mnt)

₹92.04 -6.17% ₹3,09,31,82,72,977 ₹14,34,95,78,517

Dai

(dai)

₹86.45 -0.12% ₹3,07,33,53,51,723 ₹12,00,26,79,079

Cryptocurrency prices in India on (18 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

₹650.95 -5.94% ₹3,36,99,26,25,978 ₹18,64,95,88,891

Bittensor

(tao)

₹39,815 -5.48% ₹3,26,12,47,79,645 ₹13,86,03,65,799

Algorand

(algo)

₹38.45 -5.62% ₹3,22,22,74,11,265 ₹23,84,63,69,589

Cronos

(cro)

₹11.63 -8.58% ₹3,16,56,26,10,214 ₹4,48,90,06,323

MANTRA

(om)

₹327.27 -1.00% ₹3,14,46,31,82,741 ₹8,10,27,96,272

Kaspa

(kas)

₹12.21 -8.64% ₹3,11,90,68,52,424 ₹11,38,17,70,742

Mantle

(mnt)

₹92.04 -6.17% ₹3,09,31,82,72,977 ₹14,34,95,78,517

Dai

(dai)

₹86.45 -0.12% ₹3,07,33,53,51,723 ₹12,00,26,79,079

Cryptocurrency prices in India on (18 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Today's Trends
  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel