Cryptocurrency prices in India on (20 Oct 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹97,18,096 1.63% ₹19,38,26,16,43,65,050 ₹53,07,68,68,69,701

Ethereum

(eth)

₹3,49,754 -0.27% ₹4,22,17,28,37,41,972 ₹31,05,88,62,02,030

Tether

(usdt)

₹87.93 -0.15% ₹1,59,91,25,86,05,334 ₹94,31,46,44,35,218

BNB

(bnb)

₹96,760 -0.96% ₹1,34,66,09,27,11,367 ₹2,52,95,24,19,978

XRP

(xrp)

₹219.05 4.16% ₹1,31,22,32,84,08,407 ₹3,77,12,10,60,972

Solana

(sol)

₹16,681.4 0.94% ₹91,18,38,12,08,222 ₹5,38,73,71,32,332

USDC

(usdc)

₹87.86 -0.14% ₹66,96,58,01,89,545 ₹7,24,26,20,30,637

Lido Staked Ether

(steth)

₹3,49,461 -0.26% ₹29,67,08,91,78,182 ₹4,72,72,21,719

TRON

(trx)

₹28.36 0.56% ₹26,85,02,17,33,462 ₹54,81,16,89,853

Dogecoin

(doge)

₹17.58 2.36% ₹26,61,39,68,66,975 ₹1,74,78,05,32,766

Cardano

(ada)

₹58.31 1.51% ₹21,31,48,50,74,776 ₹1,10,19,25,42,815

Wrapped stETH

(wsteth)

₹4,25,443 -0.21% ₹13,62,81,31,48,397 ₹1,58,91,49,129

Wrapped Beacon ETH

(wbeth)

₹3,77,489 -0.21% ₹12,32,84,73,50,856 ₹81,02,96,536

Wrapped Bitcoin

(wbtc)

₹97,11,333 1.55% ₹12,31,21,54,81,186 ₹34,44,68,91,685

Figure Heloc

(figr_heloc)

₹87.6 2.58% ₹11,50,22,07,06,663 ₹1,61,98,79,058

Chainlink

(link)

₹1,639.45 7.88% ₹11,41,90,76,17,225 ₹1,17,69,49,31,652

Ethena USDe

(usde)

₹87.82 -0.20% ₹10,42,86,22,11,913 ₹46,99,36,04,110

Wrapped eETH

(weeth)

₹3,77,286 -0.16% ₹9,34,66,14,12,222 ₹47,33,91,466

Stellar

(xlm)

₹28.57 2.19% ₹9,14,74,13,58,374 ₹15,52,26,98,573

Hyperliquid

(hype)

₹3,336.37 1.34% ₹9,03,87,58,43,259 ₹37,28,97,49,720

Bitcoin Cash

(bch)

₹42,098 1.19% ₹8,39,60,77,03,513 ₹24,81,45,99,888

Sui

(sui)

₹226.4 -0.32% ₹8,20,63,13,85,197 ₹76,37,91,99,721

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹87.92 -0.12% ₹7,89,69,83,69,565 ₹2,89,83,91,86,284

WETH

(weth)

₹3,49,689 -0.27% ₹7,65,29,51,37,229 ₹23,35,57,77,586

Avalanche

(avax)

₹1,789.22 -1.27% ₹7,63,08,55,72,560 ₹50,58,01,49,964

USDS

(usds)

₹87.86 -0.16% ₹7,42,54,00,85,570 ₹52,20,66,841

LEO Token

(leo)

₹789.04 -5.04% ₹7,27,82,09,76,296 ₹5,92,72,024

USDT0

(usdt0)

₹87.91 -0.15% ₹6,76,92,69,79,162 ₹23,82,55,46,407

Coinbase Wrapped BTC

(cbbtc)

₹97,17,888 1.69% ₹6,70,76,41,52,384 ₹42,02,69,94,792

Hedera

(hbar)

₹15.46 3.04% ₹6,56,23,76,48,877 ₹17,97,32,72,998

Litecoin

(ltc)

₹8,279.77 0.83% ₹6,34,55,86,87,223 ₹45,08,53,94,021

WhiteBIT Coin

(wbt)

₹3,680.4 1.12% ₹5,30,70,55,57,348 ₹11,67,74,33,735

Shiba Inu

(shib)

₹0.0008 1.05% ₹5,28,15,35,49,030 ₹13,52,34,04,705

Mantle

(mnt)

₹159.51 -2.50% ₹5,18,78,77,21,271 ₹23,83,18,15,854

Monero

(xmr)

₹27,256 -1.87% ₹5,01,53,34,46,334 ₹14,43,54,12,002

Toncoin

(ton)

₹196.53 1.01% ₹4,95,14,04,46,375 ₹12,65,30,76,151

Cronos

(cro)

₹13.28 2.74% ₹4,77,87,83,22,598 ₹3,08,09,47,052

Ethena Staked USDe

(susde)

₹105.28 -0.29% ₹4,75,09,21,73,414 ₹7,29,75,92,775

Polkadot

(dot)

₹271.34 2.49% ₹4,12,86,43,83,520 ₹19,77,52,89,635

Dai

(dai)

₹87.86 -0.27% ₹4,11,69,12,15,721 ₹4,39,56,94,387

Zcash

(zec)

₹23,583 13.18% ₹3,84,25,61,70,174 ₹66,14,90,37,383

Bittensor

(tao)

₹37,259 -3.55% ₹3,57,62,36,76,646 ₹30,01,21,54,181

Uniswap

(uni)

₹557.02 1.15% ₹3,34,47,84,68,205 ₹19,85,27,00,074

World Liberty Financial

(wlfi)

₹11.6 0.35% ₹3,16,08,48,56,061 ₹10,89,84,34,520

OKB

(okb)

₹14,925.92 -0.38% ₹3,13,48,51,14,633 ₹4,86,21,75,307

Aave

(aave)

₹20,126 2.74% ₹3,07,02,19,16,614 ₹29,77,38,29,085

MemeCore

(m)

₹179.05 1.79% ₹3,03,05,32,64,895 ₹1,16,90,42,810

Bitget Token

(bgb)

₹410.15 -0.66% ₹2,87,04,38,66,563 ₹6,01,22,78,813

Ethena

(ena)

₹39.75 -6.28% ₹2,84,57,04,79,300 ₹39,33,68,80,123

Pepe

(pepe)

₹0.0006 2.04% ₹2,64,30,93,10,614 ₹37,30,23,38,313

Cryptocurrency prices in India on (20 Oct 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close