Cryptocurrency prices in India on (01 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹97,66,624 0.33% ₹19,47,64,80,50,87,231 ₹22,28,71,08,24,547

Ethereum

(eth)

₹3,43,791 0.58% ₹4,14,89,23,82,84,710 ₹11,06,14,62,42,381

Tether

(usdt)

₹88.76 -0.07% ₹1,62,83,19,66,46,510 ₹43,87,61,00,89,391

BNB

(bnb)

₹97,150 0.44% ₹1,33,82,54,20,44,489 ₹92,09,00,96,897

XRP

(xrp)

₹222.33 -0.22% ₹1,33,62,72,53,82,706 ₹1,46,76,14,50,926

Solana

(sol)

₹16,541.91 -0.52% ₹91,39,75,97,53,801 ₹2,40,68,37,04,650

USDC

(usdc)

₹88.75 -0.08% ₹67,33,56,35,93,475 ₹3,31,61,22,26,932

Lido Staked Ether

(steth)

₹3,43,671 0.57% ₹29,51,14,10,76,302 ₹1,61,05,01,835

Dogecoin

(doge)

₹16.62 0.35% ₹25,19,72,69,40,797 ₹70,25,41,70,118

TRON

(trx)

₹26.4 0.34% ₹24,99,58,89,89,572 ₹34,11,09,63,110

Cardano

(ada)

₹54.37 0.48% ₹19,88,79,52,80,456 ₹64,42,88,65,610

Wrapped stETH

(wsteth)

₹4,18,521 0.52% ₹13,96,72,20,77,456 ₹76,43,30,466

Wrapped Bitcoin

(wbtc)

₹97,71,389 0.40% ₹12,39,15,80,33,386 ₹13,54,42,06,484

Wrapped Beacon ETH

(wbeth)

₹3,71,605 0.56% ₹12,12,97,80,97,260 ₹1,12,49,19,900

Figure Heloc

(figr_heloc)

₹90.28 -2.69% ₹12,08,83,92,55,070 ₹4,69,69,404

Chainlink

(link)

₹1,518.82 -0.82% ₹10,58,00,69,83,952 ₹35,84,62,95,430

Hyperliquid

(hype)

₹3,837.73 -1.03% ₹10,39,60,36,26,174 ₹34,90,24,62,857

Bitcoin Cash

(bch)

₹49,229 3.48% ₹9,82,00,11,55,257 ₹25,04,86,47,523

Wrapped eETH

(weeth)

₹3,71,249 0.52% ₹9,15,16,30,81,237 ₹22,31,66,708

Stellar

(xlm)

₹27.08 -0.04% ₹8,67,47,93,06,512 ₹9,94,87,98,447

Ethena USDe

(usde)

₹88.68 -0.06% ₹8,24,33,11,86,956 ₹25,74,01,04,194

USDS

(usds)

₹88.81 0.00% ₹8,05,59,96,48,251 ₹3,78,77,28,313

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.74 -0.07% ₹7,97,26,88,60,519 ₹1,80,06,61,65,359

LEO Token

(leo)

₹849.51 0.17% ₹7,83,42,66,63,665 ₹5,04,73,826

Sui

(sui)

₹211.11 0.50% ₹7,77,13,64,46,897 ₹43,30,59,07,287

WETH

(weth)

₹3,43,755 0.52% ₹7,56,49,40,03,888 ₹9,77,68,96,160

Hedera

(hbar)

₹17.42 -2.70% ₹7,39,29,71,61,087 ₹26,14,08,61,075

Avalanche

(avax)

₹1,658.05 2.58% ₹7,07,16,28,13,357 ₹24,04,94,01,914

Coinbase Wrapped BTC

(cbbtc)

₹97,59,801 0.28% ₹6,96,14,66,17,773 ₹16,70,40,90,751

Litecoin

(ltc)

₹8,997.83 5.98% ₹6,88,24,58,83,375 ₹58,33,91,22,166

WhiteBIT Coin

(wbt)

₹4,484.22 7.25% ₹6,46,14,64,74,790 ₹8,49,84,96,064

Zcash

(zec)

₹36,625 1.85% ₹6,00,14,18,22,624 ₹99,69,04,83,751

Monero

(xmr)

₹30,875 3.79% ₹5,69,69,88,66,704 ₹12,87,27,28,519

Shiba Inu

(shib)

₹0.0009 1.46% ₹5,32,64,57,56,446 ₹9,13,91,21,314

Toncoin

(ton)

₹204.97 1.11% ₹5,16,76,89,32,361 ₹14,46,16,24,433

Cronos

(cro)

₹13.06 0.95% ₹4,71,20,18,66,917 ₹1,33,07,55,175

USDT0

(usdt0)

₹88.72 -0.07% ₹4,52,53,05,77,043 ₹14,57,36,15,013

Ethena Staked USDe

(susde)

₹106.62 -0.05% ₹4,44,80,84,45,104 ₹1,69,38,52,721

Bittensor

(tao)

₹44,244 3.45% ₹4,24,48,37,69,828 ₹56,34,11,96,612

Mantle

(mnt)

₹128.09 -1.02% ₹4,16,80,12,69,233 ₹7,32,33,33,411

Dai

(dai)

₹88.76 -0.10% ₹4,10,71,26,61,048 ₹7,45,41,64,763

Polkadot

(dot)

₹263.18 2.78% ₹4,00,55,75,61,394 ₹15,25,06,46,524

MemeCore

(m)

₹214.95 -2.76% ₹3,64,82,45,53,718 ₹78,31,33,431

World Liberty Financial

(wlfi)

₹12.32 0.97% ₹3,35,97,69,02,939 ₹9,80,41,79,605

sUSDS

(susds)

₹95.28 -0.13% ₹3,12,81,39,87,923 ₹1,63,94,07,016

Uniswap

(uni)

₹520.08 1.95% ₹3,12,19,67,16,294 ₹15,65,01,74,722

Aave

(aave)

₹19,779.91 -2.54% ₹3,01,88,86,63,117 ₹17,50,89,65,463

Bitget Token

(bgb)

₹402.79 0.48% ₹2,81,89,15,58,709 ₹4,02,96,38,307

OKB

(okb)

₹12,841.81 0.86% ₹2,69,60,44,55,404 ₹4,63,76,55,218

USD1

(usd1)

₹88.66 -0.14% ₹2,64,64,07,28,856 ₹24,86,74,03,116

Cryptocurrency prices in India on (01 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close