Cryptocurrency prices in India on (09 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹92,81,907 2.34% ₹18,49,82,51,62,91,616 ₹52,21,41,11,56,825

Ethereum

(eth)

₹3,17,394 5.24% ₹3,82,38,67,12,83,192 ₹22,86,02,27,37,858

Tether

(usdt)

₹88.64 0.00% ₹1,62,62,62,83,92,705 ₹70,28,56,31,75,842

XRP

(xrp)

₹209.79 3.56% ₹1,25,95,72,75,54,054 ₹2,64,34,16,26,110

BNB

(bnb)

₹88,346 0.66% ₹1,21,64,54,45,71,666 ₹1,53,03,70,85,093

Solana

(sol)

₹14,571.2 3.91% ₹80,66,54,49,97,124 ₹4,08,21,37,64,975

USDC

(usdc)

₹88.63 -0.02% ₹67,16,68,39,62,705 ₹5,04,68,46,35,345

Lido Staked Ether

(steth)

₹3,17,098 5.31% ₹27,36,74,86,06,042 ₹4,04,52,93,766

TRON

(trx)

₹25.77 -0.19% ₹24,39,25,74,68,103 ₹36,76,91,56,679

Dogecoin

(doge)

₹15.88 1.63% ₹24,07,99,17,12,986 ₹1,34,85,81,99,733

Cardano

(ada)

₹51.26 1.75% ₹18,73,70,58,46,501 ₹81,90,15,21,001

Wrapped stETH

(wsteth)

₹3,86,431 5.27% ₹12,65,04,31,93,531 ₹1,09,67,06,144

Figure Heloc

(figr_heloc)

₹92.81 0.00% ₹12,55,34,95,47,464 ₹6,94,21,52,124

Wrapped Bitcoin

(wbtc)

₹92,77,840 2.54% ₹11,76,07,59,53,280 ₹25,49,12,80,061

Wrapped Beacon ETH

(wbeth)

₹3,43,364 5.24% ₹11,20,83,84,25,133 ₹71,90,89,639

WhiteBIT Coin

(wbt)

₹4,835.85 1.94% ₹10,38,54,05,20,871 ₹6,73,71,14,018

Hyperliquid

(hype)

₹3,698 4.13% ₹10,01,08,66,99,739 ₹30,62,48,05,630

Chainlink

(link)

₹1,411.33 2.58% ₹9,82,70,05,15,219 ₹54,69,12,92,972

Zcash

(zec)

₹54,396 2.71% ₹8,91,29,81,77,317 ₹1,93,70,46,57,680

Bitcoin Cash

(bch)

₹44,573 1.58% ₹8,88,61,09,65,572 ₹16,02,13,97,569

Wrapped eETH

(weeth)

₹3,42,210 5.16% ₹8,33,25,82,88,265 ₹65,19,89,835

USDS

(usds)

₹88.6 0.00% ₹8,21,49,03,87,473 ₹2,25,88,11,875

Stellar

(xlm)

₹25.31 0.76% ₹8,11,44,17,94,079 ₹16,32,67,59,898

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.63 0.02% ₹7,96,47,12,22,662 ₹2,39,66,82,99,900

Ethena USDe

(usde)

₹88.6 0.04% ₹7,50,53,51,62,189 ₹16,24,65,06,752

LEO Token

(leo)

₹813.6 0.76% ₹7,50,32,84,98,615 ₹4,44,20,713

Litecoin

(ltc)

₹9,738.68 2.15% ₹7,42,01,82,44,849 ₹1,74,93,66,61,070

Sui

(sui)

₹189.99 1.05% ₹6,99,24,01,85,433 ₹64,44,06,81,850

Coinbase Wrapped BTC

(cbbtc)

₹92,84,096 2.37% ₹6,84,57,31,72,912 ₹35,53,90,18,367

Monero

(xmr)

₹36,844 13.11% ₹6,79,41,61,68,832 ₹36,81,32,07,513

WETH

(weth)

₹3,17,166 5.04% ₹6,71,86,70,64,582 ₹26,46,20,26,813

Avalanche

(avax)

₹1,574.5 1.61% ₹6,70,96,08,54,576 ₹36,33,53,00,737

Hedera

(hbar)

₹15.65 0.89% ₹6,64,12,70,46,848 ₹18,49,00,60,329

Shiba Inu

(shib)

₹0.0008 0.39% ₹5,22,35,04,07,618 ₹14,20,04,39,196

Polkadot

(dot)

₹286.4 -0.55% ₹4,67,99,08,17,591 ₹37,79,25,83,159

Toncoin

(ton)

₹186.98 0.76% ₹4,64,80,01,75,031 ₹9,41,43,42,114

Ethena Staked USDe

(susde)

₹106.55 0.03% ₹4,11,31,41,44,164 ₹6,15,87,47,237

Cronos

(cro)

₹11.33 2.09% ₹4,09,34,36,27,413 ₹1,91,00,59,330

Dai

(dai)

₹88.7 0.05% ₹4,02,33,15,34,461 ₹6,16,62,78,943

Mantle

(mnt)

₹118.33 -0.30% ₹3,84,91,49,57,659 ₹13,35,78,45,521

Uniswap

(uni)

₹582.11 9.12% ₹3,66,47,14,36,791 ₹40,21,10,53,437

Internet Computer

(icp)

₹672.26 -15.54% ₹3,61,09,56,21,451 ₹99,69,49,22,540

MemeCore

(m)

₹212.1 1.07% ₹3,60,72,64,39,294 ₹98,22,87,869

sUSDS

(susds)

₹94.41 -0.64% ₹3,42,41,03,96,580 ₹16,86,80,65,218

NEAR Protocol

(near)

₹270.34 3.58% ₹3,41,61,53,47,598 ₹1,02,07,27,20,540

Bittensor

(tao)

₹33,853 3.84% ₹3,24,70,61,45,427 ₹19,94,97,23,647

USDT0

(usdt0)

₹88.68 0.08% ₹3,21,59,49,17,461 ₹25,27,24,43,262

World Liberty Financial

(wlfi)

₹11.22 1.73% ₹3,05,69,36,14,268 ₹8,76,41,33,649

Aave

(aave)

₹18,809.76 4.76% ₹2,87,07,53,22,881 ₹26,44,06,72,382

USD1

(usd1)

₹88.6 -0.01% ₹2,54,42,53,34,911 ₹22,84,17,69,825

Cryptocurrency prices in India on (09 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close