Cryptocurrency prices in India on (14 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹83,73,532 -5.23% ₹16,77,75,69,74,07,741 ₹1,00,36,18,41,66,855

Ethereum

(eth)

₹2,75,262 -3.85% ₹3,34,26,93,16,91,616 ₹38,38,91,58,20,904

Tether

(usdt)

₹88.64 -0.13% ₹1,63,10,16,53,93,932 ₹1,35,17,91,21,67,214

XRP

(xrp)

₹199.29 -3.24% ₹1,20,36,59,96,33,381 ₹5,94,73,85,79,238

BNB

(bnb)

₹81,135 -1.47% ₹1,12,35,12,04,38,138 ₹2,40,69,42,32,811

Solana

(sol)

₹12,322.27 -4.05% ₹68,39,39,98,40,861 ₹7,56,96,51,45,090

USDC

(usdc)

₹88.67 -0.15% ₹66,50,54,39,80,469 ₹11,28,01,77,17,446

TRON

(trx)

₹25.94 -0.27% ₹24,57,54,88,88,718 ₹1,08,34,51,75,494

Lido Staked Ether

(steth)

₹2,75,124 -4.23% ₹23,84,39,41,33,648 ₹7,66,95,06,386

Dogecoin

(doge)

₹14 -3.71% ₹21,29,21,43,07,344 ₹2,60,26,06,74,718

Cardano

(ada)

₹44.29 -5.87% ₹16,24,61,84,24,736 ₹1,23,99,11,47,316

Figure Heloc

(figr_heloc)

₹92.02 -0.17% ₹12,51,13,92,02,139 ₹19,77,98,34,882

Wrapped stETH

(wsteth)

₹3,36,199 -3.86% ₹11,02,11,13,21,058 ₹2,97,10,68,856

Wrapped Bitcoin

(wbtc)

₹83,63,704 -5.55% ₹10,62,58,97,41,645 ₹59,62,23,29,102

WhiteBIT Coin

(wbt)

₹4,658.55 -2.30% ₹10,00,45,73,06,632 ₹19,29,59,82,584

Wrapped Beacon ETH

(wbeth)

₹2,97,967 -4.41% ₹9,75,33,00,05,349 ₹2,03,83,24,996

Hyperliquid

(hype)

₹3,320.08 -3.10% ₹8,99,00,34,74,649 ₹49,72,32,54,509

Zcash

(zec)

₹53,662 16.68% ₹8,80,72,69,24,998 ₹2,03,25,52,43,826

Chainlink

(link)

₹1,227.22 -5.21% ₹8,58,16,89,10,248 ₹98,90,53,98,630

Bitcoin Cash

(bch)

₹42,686 -5.50% ₹8,53,82,23,19,446 ₹30,20,25,93,842

USDS

(usds)

₹88.68 -0.09% ₹8,21,22,00,25,340 ₹63,34,39,787

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.52 -0.22% ₹7,95,26,80,87,822 ₹1,94,13,46,77,991

LEO Token

(leo)

₹817.63 0.35% ₹7,53,62,54,94,688 ₹8,87,81,291

WETH

(weth)

₹2,75,715 -3.93% ₹7,47,81,08,27,366 ₹46,34,70,18,155

Stellar

(xlm)

₹23.04 -3.26% ₹7,41,97,24,33,782 ₹24,28,82,19,100

Ethena USDe

(usde)

₹88.56 -0.06% ₹7,17,73,63,03,787 ₹27,51,35,63,311

Wrapped eETH

(weeth)

₹2,97,985 -3.93% ₹7,17,19,10,76,247 ₹1,60,55,82,300

Litecoin

(ltc)

₹8,669.69 0.88% ₹6,66,06,24,66,011 ₹1,02,60,17,29,548

Monero

(xmr)

₹34,773 1.44% ₹6,42,68,78,06,643 ₹18,24,03,56,380

Coinbase Wrapped BTC

(cbbtc)

₹83,93,519 -5.43% ₹6,18,56,12,57,091 ₹78,73,08,43,762

Hedera

(hbar)

₹13.57 -7.46% ₹5,78,99,10,71,496 ₹36,81,00,13,037

Avalanche

(avax)

₹1,344.85 -6.14% ₹5,77,68,25,95,066 ₹63,19,72,72,979

Sui

(sui)

₹154.41 -6.99% ₹5,70,59,49,19,601 ₹1,61,99,41,75,497

Shiba Inu

(shib)

₹0.0007 -3.69% ₹4,70,59,59,14,411 ₹16,02,76,53,706

Polkadot

(dot)

₹249.94 -1.55% ₹4,10,12,98,70,327 ₹30,67,54,27,542

Toncoin

(ton)

₹161.54 -8.62% ₹4,02,15,05,60,507 ₹18,10,65,98,555

Ethena Staked USDe

(susde)

₹106.67 -0.16% ₹4,00,69,63,76,019 ₹3,71,32,82,346

Dai

(dai)

₹88.58 -0.28% ₹4,00,03,03,72,926 ₹10,26,25,44,279

Uniswap

(uni)

₹620.6 -9.80% ₹3,91,66,64,08,330 ₹67,10,20,18,400

Canton

(cc)

₹10.49 7.44% ₹3,65,89,17,48,074 ₹3,37,95,58,049

Cronos

(cro)

₹10.08 -7.49% ₹3,65,58,39,06,843 ₹3,37,15,67,441

USDT0

(usdt0)

₹88.64 -0.14% ₹3,62,10,48,21,887 ₹32,32,03,92,195

World Liberty Financial

(wlfi)

₹12.63 -1.95% ₹3,44,17,41,37,096 ₹19,16,42,29,887

MemeCore

(m)

₹201.61 -6.23% ₹3,43,05,69,18,009 ₹2,10,71,54,408

sUSDS

(susds)

₹94.97 0.56% ₹3,38,26,34,15,946 ₹1,26,15,94,274

Mantle

(mnt)

₹103.79 -4.50% ₹3,37,99,76,57,166 ₹11,12,76,36,689

PayPal USD

(pyusd)

₹88.71 -0.12% ₹3,03,74,07,35,696 ₹20,36,25,82,878

Bittensor

(tao)

₹29,683 -2.19% ₹2,84,48,66,97,569 ₹25,57,46,39,442

NEAR Protocol

(near)

₹209 -3.74% ₹2,68,26,19,58,845 ₹38,82,77,24,664

Internet Computer

(icp)

₹478.4 -7.95% ₹2,59,44,18,75,574 ₹38,08,91,77,451

Cryptocurrency prices in India on (14 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close