NEAR Protocol Price (NEAR INR)
| 24h Low - 24h High | ₹ 122.44 - ₹ 127.31 |
| Price Change 24h | -2.9362 |
| Price Change Percentage 24h | -2.33% |
| Market Cap Change 24h | -3,93,71,78,086.30 |
| Market Cap Change Percentage 24h | -2.42% |
| Start date | 04 Nov 2020 |
| Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 1,58,90,51,12,333 |
| Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 8,41,31,32,500 |
| Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply | ₹ 1,58,90,51,13,070 |
| Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. | 1,29,42,87,082 BTC |
| Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. | |
| Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. | 1,29,42,87,088 |
Historical Data
| Date | Price | Volume | MarketCap |
|---|---|---|---|
| 29/04/2026 | ₹ 125.98 | ₹ 11,44,04,70,102 | ₹ 1,62,97,63,88,925 |
| 28/04/2026 | ₹ 127.5 | ₹ 11,64,49,20,411 | ₹ 1,64,93,65,80,614 |
| 27/04/2026 | ₹ 128.47 | ₹ 12,27,04,06,649 | ₹ 1,66,31,07,09,989 |
| 26/04/2026 | ₹ 131.61 | ₹ 10,45,75,88,914 | ₹ 1,70,16,90,63,126 |
| 25/04/2026 | ₹ 131.78 | ₹ 8,42,93,32,850 | ₹ 1,70,63,37,30,675 |
| 24/04/2026 | ₹ 132.45 | ₹ 12,02,80,89,710 | ₹ 1,71,40,18,93,441 |
| 23/04/2026 | ₹ 132.4 | ₹ 13,60,05,17,647 | ₹ 1,71,21,18,17,826 |
NEAR Protocol (NEAR) Cryptocurrency price in India on (30 Apr 2026): Know today's Cryptocurrency price & exchange rates of NEAR Protocol. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.
Cryptocurrency News
-
Bitcoin Price Today, May 3, 2026: BTC Price Consolidates at USD 78,281 as Traders Eye Resistance Levels
Bitcoin price today held steady at USD 78,281 as of 7:24 AM IST. Despite record highs in traditional tech stocks, the cryptocurrency continues to trade sideways. Market focus remains on spot ETF inflows and the slow legislative progress of the Clarity Act, which analysts believe is crucial for further growth.
-
Coinbase and Senate Leaders Reach Breakthrough Compromise on Stablecoin Rewards To Advance Clarity Act for US Crypto Regulation
Coinbase and Senate leaders have reached a compromise on stablecoin reward provisions, resolving a standoff with the banking lobby. The deal prohibits rewards that mimic bank interest but allows for usage-based incentives. This agreement removes a major obstacle for the Clarity Act.
-
Bitcoin Price Today, May 2, 2026: BTC Price Rises to USD 78,324 as Market Momentum Strengthens
Bitcoin rose to USD 78,324 on May 2, 2026, driven by strong institutional demand and declining exchange supply. After breaking key resistance levels, the cryptocurrency is showing bullish momentum. Analysts suggest that continued ETF inflows and stable macroeconomic conditions are supporting the asset’s attempt to reach the USD 80,000 milestone soon.
-
Bitcoin Price Today, May 1, 2026: BTC Price Steady at USD 76,550 Following Slight Recovery
Bitcoin is trading at USD 76,550 as of May 1, 2026, marking a period of stability after recent volatility. The market remains supported by consistent institutional demand and lower exchange reserves. While resistance persists near USD 78,500, analysts remain focused on long-term accumulation trends and broader macroeconomic indicators influencing investor sentiment.
-
Bitcoin Price Today, April 30, 2026: BTC Price at USD 76,000 After Recently Trading Near USD 79,000
Bitcoin held at USD 76,283 on April 30, supported by robust ETF inflows and corporate accumulation. As exchange reserves hit multi-year lows, the reduced supply is creating a bullish environment. While resistance remains near USD 78,500, the market remains optimistic about BTC testing the USD 80,000 milestone in the coming weeks.
-
Bitcoin Price Today, April 27, 2026: BTC Price Approaches USD 80,000 Milestone Amid Strong ETF Inflows, Institutional Buying
Bitcoin price today stood at USD 79,032 as the cryptocurrency nears the USD 80,000 resistance level. Driven by consistent ETF inflows and institutional buying, the market reflects a stable bullish trend. Analysts remain focused on whether BTC can sustain this momentum amidst technical resistance and evolving global economic and geopolitical factors.
-
Bitcoin Price Today, April 21, 2026: BTC Price Trades Near USD 76,000 Mark Amid Iran Ceasefire Talks, Shifting Global Market Sentiment
Bitcoin rose to USD 76,607.04 on April 21, 2026, driven by improving global sentiment and progress in ceasefire talks. The asset reclaimed the USD 76,000 level following a period of consolidation, supported by USD 1.29 billion in recent ETF inflows and increased trading volume as institutional buyers continue to show strong interest.
-
Meta Faces Legal Challenge From Australian Businessman Andrew Forrest Over Deepfake Crypto Scam Ads in US Court
Billionaire Andrew Forrest is suing Meta in California, arguing that the company should not be protected by Section 230 immunity for its role in distributing fraudulent ads. The suit claims Meta’s AI tools helped optimise scams using Forrest’s likeness to promote fake cryptocurrency schemes. Following recent rulings in Massachusetts and Los Angeles that focused on platform design rather than content.
-
Bitcoin Price Today, April 17, 2026: BTC Price Trades Near USD 75,000 Mark Amid Institutional Accumulation, Shifting Global Market Sentiment
Bitcoin price today traded at USD 74,793 as of 7:40 AM IST, maintaining stability above key support levels. Despite recent volatility and tax-related selling, institutional accumulation remains strong. Analysts like Tim Draper predict significant long-term growth, though immediate resistance at USD 76,000 continues to test the market’s current upward momentum.
-
Crypto 30x: Understanding the Hype, Risks, and Real Opportunities
Historically, some well-known cryptocurrencies delivered massive returns in their early days. However, those examples are often exceptions rather than the rule. The idea of finding the “next big thing” is what drives many investors toward the concept of crypto 30x.
-
Bitcoin Price Today, April 13, 2026: BTC Price Trades Near USD 71,000 Mark Amid Shifting Global Market Sentiment
Bitcoin price was recorded at USD 71,047 as of 8:26 AM IST on April 13, 2026. The cryptocurrency is currently consolidating after a recent rally, with market participants monitoring global diplomatic developments and US economic data. While the price remains above the critical USD 70,000 support level.
-
-
Bitcoin Price Today, April 10, 2026: BTC Price Surges Past USD 72,000 Mark Amid US-Iran Ceasefire
Bitcoin price rose to USD 72,155 on April 10, 2026, driven by a risk-on rally following a temporary US-Iran ceasefire. The surge liquidated over USD 427 million in short positions and was supported by cooling oil prices and whale accumulation. While institutional interest remains high via spot ETFs, the market stays range-bound between USD 68,000 and USD 75,000,
-
Bitcoin Price Today April 9, 2026: BTC Price Near USD 71,000 Level Amid Shifting Geopolitical Landscape
Bitcoin priced was USD 70,879 on April 9, 2026, as the market responds positively to a ceasefire and increased regulatory clarity. While the asset has faced a challenging year, institutional adoption and the passing of the GENIUS Act are providing a robust floor for future price appreciation.
-
Is Jonathan the Tortoise Dead? Fact Check Debunks the Death Hoax Going Viral on Social Media
Jonathan the tortoise is confirmed alive and well on Saint Helena following a viral death hoax on X (formerly Twitter). A fraudulent account impersonating his vet spread the false news to solicit cryptocurrency donations. Officials debunked the claim, confirming the 193-year-old world record holder remains in good health despite the digital scam.
-
Bitcoin Price Today, March 30, 2026: BTC Price Near USD 66,500 Level Amid Global Economic Shifts
Bitcoin is trading at USD 66,528 on March 30, 2026, showing steady performance following recent market volatility. The digital asset maintains a consolidated position above USD 66,000 as investors weigh geopolitical factors and central bank policies. Analysts suggest this stability reflects a cautious but consistent interest from both institutional and retail sectors.
-
Bitcoin Price Today, March 29, 2026: BTC Price Slightly Up at USD 66,600 Amid Market Volatility, Geopolitical Tensions
Bitcoin was trading at USD 66,616 at 7:53 AM IST on March 29, 2026. The price remains influenced by Middle East tensions and rising energy costs, which have dampened the appetite for risk assets. While the short-term outlook remains cautious due to geopolitical headlines, the asset continues to hold above key support levels amid ongoing market consolidation.
-
Bitcoin Price Today, March 28, 2026: BTC Price at USD 66,000 Amid Geopolitical Tensions
Bitcoin is trading at USD 66,008 as of March 28, 2026, marking a 24.6% year-to-date decline amid geopolitical conflict and market fear. Despite falling 48% from its October 2025 peak, institutional holders are reportedly absorbing supply at these levels, with analysts targeting a potential recovery to USD 100,000 if global tensions ease and U.S. monetary policy softens.
-
Bitcoin Price Today, March 27: BTC Struggles at INR 64.15 Lakh Amid West Asia Tensions
Bitcoin remains volatile on March 27 trading around INR 64,16,000 (USD 68,125) amid geopolitical tension in West Asia. While the market faces 'extreme fear', institutional adoption grows as Fannie Mae begins accepting BTC for mortgage down payments. Meanwhile, Trust Wallet launched an AI kit for autonomous trading over 25 blockchains.
-
Bitcoin Price Today, March 25, 2026: BTC Price at USD 70,600 Following Geopolitical Relief Rally
Bitcoin is trading at USD 70,602 as of Wednesday morning, stabilising after a 5% rebound driven by easing geopolitical tensions in the Middle East. While macro pressures and a hawkish Federal Reserve continue to weigh on sentiment, institutional demand remains a key support factor. Investors are now looking toward today's US congressional hearing on digital assets for further market direction.
Google Trends