Cryptocurrency prices in India on (03 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

 ₹28,89,438 -2.08% ₹5,50,17,94,94,48,385 ₹17,65,51,44,97,191

Ethereum

(eth)

 ₹2,12,971 -2.69% ₹2,57,43,19,08,34,740 ₹9,81,03,98,78,903

Tether

(usdt)

 ₹76.55 0.01% ₹63,68,07,80,99,016 ₹32,56,65,90,59,340

BNB

(bnb)

 ₹29,349 -1.61% ₹49,35,89,58,92,778 ₹92,01,53,93,360

USD Coin

(usdc)

 ₹76.41 0.01% ₹37,49,15,63,97,381 ₹3,40,64,92,55,696

XRP

(xrp)

 ₹46.33 -1.47% ₹22,30,97,18,87,204 ₹1,99,48,57,58,202

Solana

(sol)

 ₹6,570.71 -2.01% ₹21,95,78,98,64,366 ₹67,78,94,30,471

Terra

(luna)

 ₹6,326.68 -2.11% ₹21,77,59,22,82,269 ₹1,01,24,55,43,225

Cardano

(ada)

 ₹59.09 -1.39% ₹18,94,69,53,41,547 ₹45,55,73,26,861

TerraUSD

(ust)

 ₹76.56 -0.08% ₹14,28,13,88,61,844 ₹47,75,12,08,906

Binance USD

(busd)

 ₹76.56 0.18% ₹13,67,48,36,84,533 ₹2,63,74,12,46,441

Dogecoin

(doge)

 ₹9.93 -1.02% ₹13,16,02,05,57,684 ₹39,41,87,09,391

Polkadot

(dot)

 ₹1,126.73 -1.79% ₹12,49,19,17,25,199 ₹28,73,90,34,482

Avalanche

(avax)

 ₹4,563.06 -1.53% ₹12,26,56,21,38,010 ₹38,71,63,25,688

Shiba Inu

(shib)

 ₹0.0015 -1.66% ₹8,56,00,04,34,228 ₹37,14,48,22,525

Lido Staked Ether

(steth)

 ₹2,12,794 -2.68% ₹8,45,84,50,52,746 ₹60,57,61,009

Wrapped Bitcoin

(wbtc)

 ₹28,92,379 -2.20% ₹8,15,24,76,05,157 ₹23,59,39,26,619

Dai

(dai)

 ₹76.56 -0.02% ₹6,33,89,55,43,905 ₹18,36,00,45,476

NEAR Protocol

(near)

 ₹918.9 1.68% ₹6,11,47,06,76,474 ₹44,88,28,12,361

Polygon

(matic)

 ₹82.32 -0.14% ₹5,65,13,79,45,131 ₹37,54,14,27,757

Cronos

(cro)

 ₹22.35 5.56% ₹5,64,60,73,71,219 ₹11,97,19,88,337

TRON

(trx)

 ₹5.52 4.79% ₹5,58,14,81,69,191 ₹1,50,65,22,01,862

Litecoin

(ltc)

 ₹7,602.85 -1.38% ₹5,34,00,25,62,360 ₹35,11,52,21,336

Bonded Luna

(bluna)

 ₹6,306.53 -2.12% ₹5,31,03,95,84,411 ₹1,07,12,77,510

Bitcoin Cash

(bch)

 ₹21,373 -2.05% ₹4,07,30,96,13,679 ₹23,07,79,62,988

LEO Token

(leo)

 ₹429.54 -2.43% ₹4,02,01,40,67,505 ₹21,46,44,466

Chainlink

(link)

 ₹851.08 -0.51% ₹3,96,89,82,56,429 ₹30,09,92,23,390

Cosmos Hub

(atom)

 ₹1,347.33 -1.20% ₹3,96,78,24,76,896 ₹32,50,98,84,076

FTX Token

(ftt)

 ₹2,891.21 -3.39% ₹3,95,85,44,93,634 ₹3,69,00,84,167

OKB

(okb)

 ₹1,400.26 -3.00% ₹3,64,63,45,00,136 ₹4,86,16,48,577

Algorand

(algo)

 ₹51.15 7.71% ₹3,42,47,39,35,361 ₹46,09,37,23,250

Stellar

(xlm)

 ₹13.17 -0.58% ₹3,25,68,58,92,238 ₹14,17,94,26,402

ApeCoin

(ape)

 ₹1,084.1 -5.97% ₹3,08,14,24,20,540 ₹1,18,96,08,99,919

Monero

(xmr)

 ₹15,934.22 4.72% ₹2,90,62,54,08,523 ₹15,33,47,26,690

Ethereum Classic

(etc)

 ₹2,057.28 -2.25% ₹2,76,73,83,77,408 ₹17,02,28,24,312

Uniswap

(uni)

 ₹524.33 -1.32% ₹2,39,31,79,50,903 ₹9,32,32,52,415

VeChain

(vet)

 ₹3.59 -1.60% ₹2,38,87,81,18,754 ₹17,39,83,28,008

Internet Computer

(icp)

 ₹980.03 -1.33% ₹2,21,08,72,55,433 ₹10,07,43,84,027

Filecoin

(fil)

 ₹1,118.73 -0.19% ₹2,21,02,47,13,991 ₹16,51,70,76,202

Hedera

(hbar)

 ₹10.63 -0.86% ₹2,20,73,76,25,638 ₹3,44,47,15,318

Magic Internet Money

(mim)

 ₹76.34 -0.07% ₹2,14,83,71,71,889 ₹1,13,39,30,189

Elrond

(egld)

 ₹9,460.1 -1.53% ₹2,10,95,30,10,453 ₹5,34,32,65,726

cETH

(ceth)

 ₹4,280.71 -2.47% ₹2,03,77,66,69,627 ₹0

Frax

(frax)

 ₹76.41 -0.25% ₹2,01,54,61,80,006 ₹2,67,06,34,665

The Sandbox

(sand)

 ₹163.82 1.06% ₹1,89,79,12,90,688 ₹29,42,94,81,591

Theta Network

(theta)

 ₹176.47 -0.30% ₹1,76,21,38,34,422 ₹9,45,96,71,857

Axie Infinity

(axs)

 ₹2,230.7 -3.76% ₹1,73,05,56,66,177 ₹19,07,87,22,296

Decentraland

(mana)

 ₹113.05 -2.09% ₹1,70,87,41,36,757 ₹18,48,54,47,195

DeFiChain

(dfi)

 ₹326.57 -1.30% ₹1,69,50,68,91,581 ₹99,94,59,239

The Graph

(grt)

 ₹24.44 3.61% ₹1,69,49,40,10,086 ₹12,54,37,46,164

Cryptocurrency prices in India on (03 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Short Videos
Google Trends Google Trends
ryan burl
5000+K+ searches
ranveer singh dhurandhar
500+K+ searches
बॉर्डर 2 फिल्म
500+K+ searches
fenerbahçe vs kasımpaşa
200+K+ searches
nani
200+K+ searches
Today's Trends

Editor's Choice

Trending Topics
The Summer I Turned PrettyT20 World Cup 2026Fact CheckShah Rukh KhanDonald TrumpViral VideosGold PriceCryptocurrency Prices in indiaRahul GandhiWeather Forecast TodayNarendra ModiSilver PriceKerala Lottery Results
Close