Cryptocurrency prices in India on (17 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹81,60,235 -2.54% ₹16,26,87,99,21,82,158 ₹84,83,56,47,97,209

Ethereum

(eth)

₹2,67,994 -2.27% ₹3,23,15,35,06,60,909 ₹33,60,90,49,52,616

Tether

(usdt)

₹88.55 -0.09% ₹1,62,96,10,40,36,393 ₹1,20,54,51,23,95,819

XRP

(xrp)

₹191.58 -2.46% ₹1,15,18,18,25,96,955 ₹5,28,46,12,14,376

BNB

(bnb)

₹80,355 -2.42% ₹1,10,69,29,05,18,326 ₹2,86,00,97,62,641

USDC

(usdc)

₹88.62 -0.06% ₹66,38,22,28,77,768 ₹9,46,82,16,19,897

Solana

(sol)

₹11,591.64 -4.94% ₹64,19,56,97,16,079 ₹6,66,22,21,80,646

TRON

(trx)

₹25.82 -0.41% ₹24,44,24,72,40,224 ₹87,40,14,49,152

Lido Staked Ether

(steth)

₹2,67,624 -2.48% ₹23,09,74,19,15,507 ₹7,55,10,58,431

Dogecoin

(doge)

₹13.46 -4.50% ₹20,41,39,40,43,270 ₹2,41,03,83,61,893

Cardano

(ada)

₹41.24 -3.99% ₹15,06,44,35,50,233 ₹1,17,21,33,43,846

Figure Heloc

(figr_heloc)

₹91.18 0.90% ₹12,43,41,24,40,704 ₹1,21,88,63,771

Wrapped stETH

(wsteth)

₹3,26,543 -2.22% ₹10,67,11,76,26,610 ₹2,54,57,94,400

Wrapped Bitcoin

(wbtc)

₹81,37,546 -2.56% ₹10,30,50,70,29,551 ₹37,66,03,39,430

WhiteBIT Coin

(wbt)

₹4,531.06 -2.40% ₹9,72,58,16,14,324 ₹11,68,54,18,948

Wrapped Beacon ETH

(wbeth)

₹2,90,152 -2.40% ₹9,45,54,48,64,780 ₹1,86,07,25,722

Hyperliquid

(hype)

₹3,445.01 0.66% ₹9,30,33,90,05,302 ₹37,15,68,18,602

Zcash

(zec)

₹54,429 -12.18% ₹8,93,75,36,72,353 ₹1,99,73,07,20,625

Bitcoin Cash

(bch)

₹43,472 1.20% ₹8,67,49,49,17,780 ₹26,48,37,51,755

Chainlink

(link)

₹1,178.87 -3.47% ₹8,21,18,43,85,844 ₹77,15,78,01,971

USDS

(usds)

₹88.7 0.06% ₹8,19,27,97,10,074 ₹2,31,85,33,071

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.52 -0.18% ₹7,95,46,23,56,064 ₹1,48,20,02,07,806

LEO Token

(leo)

₹811.82 -0.17% ₹7,48,42,86,97,012 ₹6,65,71,133

Stellar

(xlm)

₹21.87 -2.94% ₹7,03,23,09,83,938 ₹19,17,78,93,126

WETH

(weth)

₹2,67,911 -2.46% ₹7,01,92,94,81,660 ₹76,13,25,03,445

Wrapped eETH

(weeth)

₹2,89,913 -2.48% ₹6,96,17,65,78,834 ₹3,89,20,35,353

Ethena USDe

(usde)

₹88.5 -0.03% ₹6,94,62,46,44,408 ₹25,89,64,16,937

Monero

(xmr)

₹36,036 0.08% ₹6,65,53,82,53,482 ₹18,07,35,69,676

Litecoin

(ltc)

₹8,084.1 -5.19% ₹6,17,98,02,12,898 ₹69,79,26,26,148

Coinbase Wrapped BTC

(cbbtc)

₹81,53,373 -2.45% ₹6,00,71,16,71,327 ₹54,80,41,44,758

Avalanche

(avax)

₹1,284.34 -4.71% ₹5,50,20,35,00,154 ₹55,11,59,58,072

Hedera

(hbar)

₹12.9 -0.84% ₹5,47,88,57,97,918 ₹25,84,30,58,233

Sui

(sui)

₹143.12 -3.87% ₹5,26,62,36,51,868 ₹1,03,89,55,67,659

Shiba Inu

(shib)

₹0.0007 -3.87% ₹4,47,04,44,62,924 ₹13,46,20,65,013

Uniswap

(uni)

₹655.82 2.84% ₹4,12,49,04,30,991 ₹1,23,94,41,05,852

Dai

(dai)

₹88.61 0.00% ₹3,99,11,36,03,998 ₹11,89,33,60,948

Ethena Staked USDe

(susde)

₹106.6 -0.11% ₹3,93,04,86,00,745 ₹3,10,99,14,036

Toncoin

(ton)

₹155.44 -3.88% ₹3,86,79,85,79,528 ₹13,58,85,82,339

Polkadot

(dot)

₹235.7 -4.62% ₹3,85,30,94,82,565 ₹23,50,88,53,785

USDT0

(usdt0)

₹88.55 0.00% ₹3,50,19,90,36,939 ₹23,91,38,36,422

Canton

(cc)

₹9.97 0.83% ₹3,49,79,54,93,553 ₹4,48,03,61,992

Cronos

(cro)

₹9.21 -5.25% ₹3,43,13,39,39,531 ₹3,37,70,31,572

sUSDS

(susds)

₹95.26 -0.03% ₹3,37,94,34,81,830 ₹1,43,00,53,783

World Liberty Financial

(wlfi)

₹12.15 -3.17% ₹3,30,83,03,52,295 ₹16,32,34,67,820

MemeCore

(m)

₹188.08 -1.12% ₹3,19,90,08,09,473 ₹1,64,73,99,696

Mantle

(mnt)

₹97.95 -7.41% ₹3,18,15,98,95,088 ₹8,55,36,33,005

PayPal USD

(pyusd)

₹88.65 -0.03% ₹3,04,19,02,21,964 ₹19,02,13,44,898

Bittensor

(tao)

₹27,669 -2.71% ₹2,65,29,40,17,793 ₹18,03,45,13,806

Internet Computer

(icp)

₹486.93 14.32% ₹2,63,56,19,04,202 ₹51,83,27,52,013

NEAR Protocol

(near)

₹200.05 -1.47% ₹2,54,98,87,85,505 ₹41,12,15,71,808

Cryptocurrency prices in India on (17 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close