Cryptocurrency prices in India on (30 Apr 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

 ₹28,97,020 -2.05% ₹5,49,68,53,78,44,430 ₹16,00,54,54,36,239

Ethereum

(eth)

 ₹2,09,565 -2.84% ₹2,51,94,99,61,83,175 ₹9,64,44,76,35,048

Tether

(usdt)

 ₹76.77 0.20% ₹63,71,19,30,28,798 ₹35,81,62,24,20,808

BNB

(bnb)

 ₹29,011 -3.53% ₹48,87,03,28,69,415 ₹1,06,93,79,37,849

USD Coin

(usdc)

 ₹76.34 0.05% ₹37,63,48,14,13,062 ₹3,38,09,09,52,051

Solana

(sol)

 ₹6,526.61 -9.36% ₹21,67,09,43,89,756 ₹89,28,78,90,382

XRP

(xrp)

 ₹44.98 -4.04% ₹21,59,24,70,18,744 ₹1,77,18,86,14,908

Terra

(luna)

 ₹6,015.92 -7.58% ₹20,77,31,05,71,805 ₹1,27,76,17,64,481

Cardano

(ada)

 ₹58.05 -5.91% ₹18,50,50,79,56,003 ₹60,60,68,85,469

TerraUSD

(ust)

 ₹76.53 -0.11% ₹14,20,41,34,13,439 ₹55,01,03,14,303

Binance USD

(busd)

 ₹76.6 0.02% ₹13,51,54,64,59,570 ₹2,87,97,78,13,342

Dogecoin

(doge)

 ₹9.78 -5.40% ₹12,92,02,94,97,226 ₹65,17,20,97,112

Polkadot

(dot)

 ₹1,117.26 -9.73% ₹12,30,32,03,83,740 ₹40,67,24,72,606

Avalanche

(avax)

 ₹4,365.42 -10.08% ₹11,69,42,95,98,055 ₹53,04,31,38,040

Shiba Inu

(shib)

 ₹0.0015 -8.98% ₹8,44,08,29,88,222 ₹61,38,85,51,636

Wrapped Bitcoin

(wbtc)

 ₹28,91,276 -2.16% ₹8,14,25,08,52,542 ₹19,56,53,87,544

Lido Staked Ether

(steth)

 ₹2,09,287 -2.89% ₹7,83,47,97,59,420 ₹54,03,96,667

Cronos

(cro)

 ₹26.88 -5.22% ₹6,78,26,68,23,661 ₹2,94,24,79,835

Dai

(dai)

 ₹76.61 0.04% ₹6,47,32,64,09,120 ₹22,97,50,23,808

Polygon

(matic)

 ₹79.57 -8.84% ₹5,43,68,10,41,431 ₹40,48,19,54,831

NEAR Protocol

(near)

 ₹794 -8.02% ₹5,33,24,42,55,393 ₹43,70,63,84,099

Litecoin

(ltc)

 ₹7,362.87 -4.14% ₹5,15,91,42,72,949 ₹38,14,13,55,109

Bonded Luna

(bluna)

 ₹5,931.26 -8.52% ₹5,05,53,61,89,438 ₹4,39,00,58,482

TRON

(trx)

 ₹4.83 -0.81% ₹4,88,63,62,99,904 ₹84,66,27,11,423

ApeCoin

(ape)

 ₹1,545.96 5.24% ₹4,38,15,62,74,466 ₹4,38,05,54,25,323

LEO Token

(leo)

 ₹435.85 -0.27% ₹4,06,63,16,45,158 ₹24,26,37,409

Bitcoin Cash

(bch)

 ₹21,417 -5.01% ₹4,06,39,76,34,176 ₹24,33,91,94,048

FTX Token

(ftt)

 ₹2,916.67 -1.75% ₹3,98,94,14,46,579 ₹4,56,31,09,320

Cosmos Hub

(atom)

 ₹1,374.23 -7.74% ₹3,97,78,45,47,142 ₹33,12,70,55,455

Chainlink

(link)

 ₹844.78 -7.85% ₹3,91,96,52,64,565 ₹35,34,34,73,287

OKB

(okb)

 ₹1,368.48 -3.82% ₹3,55,82,45,54,240 ₹3,82,68,16,455

Stellar

(xlm)

 ₹13.01 -4.64% ₹3,20,60,62,98,635 ₹15,61,62,78,971

Monero

(xmr)

 ₹16,515.5 -2.20% ₹3,00,18,33,37,715 ₹16,24,60,40,487

Algorand

(algo)

 ₹43.56 -10.84% ₹2,91,03,48,15,275 ₹10,86,96,68,768

Ethereum Classic

(etc)

 ₹1,997.92 -10.62% ₹2,67,30,88,15,974 ₹28,35,42,25,739

Uniswap

(uni)

 ₹523.32 -10.39% ₹2,37,41,75,64,115 ₹13,08,15,12,543

VeChain

(vet)

 ₹3.49 -5.93% ₹2,32,24,30,58,481 ₹21,08,45,68,582

Hedera

(hbar)

 ₹10.88 -10.84% ₹2,20,59,90,60,906 ₹6,29,31,80,532

Elrond

(egld)

 ₹9,776.99 -5.11% ₹2,17,32,03,68,455 ₹7,04,54,28,390

Filecoin

(fil)

 ₹1,106.92 -16.50% ₹2,16,06,20,51,416 ₹45,42,48,69,126

Magic Internet Money

(mim)

 ₹76.51 -0.07% ₹2,15,52,59,56,419 ₹5,26,21,37,984

Internet Computer

(icp)

 ₹956.09 -11.44% ₹2,13,46,57,12,358 ₹15,70,52,06,383

Frax

(frax)

 ₹76.61 0.06% ₹2,06,83,77,07,356 ₹3,18,17,78,813

cETH

(ceth)

 ₹4,248.36 -1.88% ₹2,04,62,63,48,451 ₹80,992

The Sandbox

(sand)

 ₹151.44 -14.22% ₹1,74,04,18,74,287 ₹25,18,62,38,132

Axie Infinity

(axs)

 ₹2,235.12 -15.09% ₹1,71,73,13,58,694 ₹27,62,59,95,066

Tezos

(xtz)

 ₹194.21 -5.56% ₹1,71,18,82,08,684 ₹6,60,81,06,514

Theta Network

(theta)

 ₹170.51 -12.99% ₹1,69,65,64,97,964 ₹10,37,46,20,526

DeFiChain

(dfi)

 ₹323.92 -1.82% ₹1,67,13,06,66,255 ₹78,86,45,966

Decentraland

(mana)

 ₹109.95 -13.86% ₹1,64,93,40,70,763 ₹22,33,16,15,420

Cryptocurrency prices in India on (30 Apr 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Short Videos
Google Trends Google Trends
weather in hyderabad
5000+K+ searches
epl table
500+K+ searches
today weather report
500+K+ searches
వాతావరణం
20000+K+ searches
b
2000+K+ searches
Today's Trends

Editor's Choice

Trending Topics
The Summer I Turned PrettyT20 World Cup 2026Fact CheckShah Rukh KhanDonald TrumpViral VideosGold PriceCryptocurrency Prices in indiaRahul GandhiWeather Forecast TodayNarendra ModiSilver PriceKerala Lottery Results
Close