Cryptocurrency prices in India on (30 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹80,80,465 -0.43% ₹16,15,37,52,00,73,734 ₹36,52,61,16,02,521

Ethereum

(eth)

₹2,67,508 0.09% ₹3,23,21,22,32,99,506 ₹10,57,94,87,08,576

Tether

(usdt)

₹89.37 0.00% ₹1,64,98,73,30,80,741 ₹40,36,69,81,86,916

XRP

(xrp)

₹193.32 -1.78% ₹1,16,85,27,96,71,953 ₹1,68,10,86,10,280

BNB

(bnb)

₹78,409 0.50% ₹1,08,08,02,68,27,130 ₹89,43,18,19,511

USDC

(usdc)

₹89.33 0.01% ₹68,44,28,53,19,300 ₹2,56,56,83,76,183

Solana

(sol)

₹11,987.36 -1.41% ₹67,20,60,76,59,862 ₹3,11,91,33,80,209

TRON

(trx)

₹25.17 0.26% ₹23,83,87,51,30,637 ₹35,16,30,30,388

Lido Staked Ether

(steth)

₹2,67,459 0.06% ₹23,07,58,04,50,413 ₹1,58,94,93,847

Dogecoin

(doge)

₹13.11 -1.17% ₹19,94,77,88,92,074 ₹64,57,58,23,568

Cardano

(ada)

₹37.15 0.14% ₹13,62,25,40,35,070 ₹49,40,83,94,024

Figure Heloc

(figr_heloc)

₹91.58 0.01% ₹12,76,14,06,50,087 ₹1,31,15,060

WhiteBIT Coin

(wbt)

₹5,190.64 -0.68% ₹11,13,79,51,13,958 ₹4,45,62,14,225

Wrapped stETH

(wsteth)

₹3,26,439 0.14% ₹10,79,55,25,76,454 ₹1,84,68,50,815

Wrapped Bitcoin

(wbtc)

₹80,58,698 -0.44% ₹10,06,46,02,82,170 ₹8,36,86,94,662

Bitcoin Cash

(bch)

₹48,422 3.89% ₹9,66,70,57,77,334 ₹40,55,11,88,866

Wrapped Beacon ETH

(wbeth)

₹2,89,937 0.18% ₹9,47,07,92,65,689 ₹51,63,94,579

USDS

(usds)

₹89.36 0.04% ₹8,40,82,42,27,671 ₹60,80,57,242

Chainlink

(link)

₹1,162.19 0.12% ₹8,11,89,60,01,795 ₹29,29,54,29,010

LEO Token

(leo)

₹879.57 0.22% ₹8,11,07,36,58,060 ₹3,57,09,502

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.35 0.00% ₹8,02,72,19,26,367 ₹72,03,82,37,117

Hyperliquid

(hype)

₹2,859.59 -6.94% ₹7,74,50,37,99,904 ₹22,26,30,58,568

Monero

(xmr)

₹39,080 5.81% ₹7,20,56,39,08,524 ₹13,73,59,63,655

Stellar

(xlm)

₹22.24 -2.04% ₹7,19,56,54,96,839 ₹8,00,57,26,603

WETH

(weth)

₹2,67,440 0.04% ₹7,03,65,46,67,280 ₹6,39,24,88,524

Wrapped eETH

(weeth)

₹2,89,463 0.13% ₹6,83,84,25,10,686 ₹1,90,47,52,883

Ethena USDe

(usde)

₹89.22 -0.08% ₹6,40,91,38,44,251 ₹6,92,14,15,960

Zcash

(zec)

₹38,350 -6.45% ₹6,32,66,09,15,929 ₹63,59,73,52,523

Coinbase Wrapped BTC

(cbbtc)

₹80,84,576 -0.40% ₹5,79,90,13,79,382 ₹19,07,53,66,492

Litecoin

(ltc)

₹7,395.39 -1.64% ₹5,66,80,61,01,527 ₹32,93,93,67,292

Hedera

(hbar)

₹12.68 -1.00% ₹5,38,70,40,41,741 ₹11,02,63,22,515

Avalanche

(avax)

₹1,234.12 -3.05% ₹5,29,65,11,63,589 ₹30,53,10,15,845

Sui

(sui)

₹134.48 0.37% ₹4,96,84,65,96,012 ₹41,03,17,62,619

Shiba Inu

(shib)

₹0.0007 -1.67% ₹4,41,80,67,20,160 ₹7,56,64,32,377

Dai

(dai)

₹89.33 0.05% ₹3,96,25,33,83,693 ₹5,21,27,92,355

World Liberty Financial

(wlfi)

₹14.24 -0.62% ₹3,87,97,61,69,900 ₹9,56,86,00,050

sUSDS

(susds)

₹96.33 0.39% ₹3,59,93,19,58,751 ₹1,77,41,47,390

Toncoin

(ton)

₹142.71 1.10% ₹3,56,24,64,22,803 ₹7,76,92,17,764

Cronos

(cro)

₹9.48 -0.97% ₹3,55,03,08,73,440 ₹1,04,65,75,055

Ethena Staked USDe

(susde)

₹107.75 0.00% ₹3,49,39,61,23,343 ₹5,14,84,23,669

PayPal USD

(pyusd)

₹89.32 0.01% ₹3,45,55,99,42,438 ₹2,35,39,25,431

Uniswap

(uni)

₹542.18 0.10% ₹3,41,63,59,08,716 ₹23,12,50,26,628

USDT0

(usdt0)

₹89.33 -0.03% ₹3,40,77,68,41,159 ₹13,77,72,99,226

Polkadot

(dot)

₹198.46 -1.69% ₹3,25,65,34,05,472 ₹7,38,38,61,252

Mantle

(mnt)

₹95.47 -1.73% ₹3,11,34,63,01,464 ₹18,50,05,38,390

Canton

(cc)

₹7.52 -1.47% ₹2,67,60,83,83,079 ₹95,19,80,591

Bittensor

(tao)

₹26,004 -1.82% ₹2,50,37,60,74,286 ₹6,53,23,88,022

USD1

(usd1)

₹89.29 -0.01% ₹2,42,75,83,66,637 ₹20,90,16,50,848

Aave

(aave)

₹15,907.99 -2.34% ₹2,41,30,78,03,420 ₹20,83,40,43,257

Bitget Token

(bgb)

₹320.66 -0.80% ₹2,24,46,30,87,457 ₹24,43,01,813

Cryptocurrency prices in India on (30 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close