Cryptocurrency prices in India on (04 Dec 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹82,78,713 -1.93% ₹16,51,99,73,60,19,183 ₹60,95,12,50,08,222

Ethereum

(eth)

₹2,81,568 -2.28% ₹3,39,78,86,01,86,545 ₹25,02,74,12,30,459

Tether

(usdt)

₹89.86 -0.38% ₹1,66,69,41,31,19,520 ₹76,79,65,16,16,285

XRP

(xrp)

₹188.4 -5.17% ₹1,13,65,23,34,48,674 ₹2,96,26,17,08,857

BNB

(bnb)

₹80,857 -2.78% ₹1,11,36,72,97,57,088 ₹1,42,34,46,68,063

USDC

(usdc)

₹89.82 -0.38% ₹70,12,00,57,90,468 ₹5,63,43,06,08,150

Solana

(sol)

₹12,487.7 -4.51% ₹69,92,05,09,79,799 ₹4,29,83,90,87,398

Lido Staked Ether

(steth)

₹2,81,569 -2.13% ₹24,35,20,05,91,870 ₹3,22,20,88,477

TRON

(trx)

₹25.7 1.59% ₹24,32,76,79,23,106 ₹56,27,99,80,032

Dogecoin

(doge)

₹13.25 -3.29% ₹20,14,49,49,28,488 ₹1,07,70,87,32,703

Cardano

(ada)

₹39.48 -2.84% ₹14,45,76,30,24,921 ₹55,63,52,25,344

Figure Heloc

(figr_heloc)

₹89.96 -0.41% ₹12,61,67,45,99,970 ₹41,80,00,22,104

WhiteBIT Coin

(wbt)

₹5,578.77 -1.58% ₹11,95,75,75,41,592 ₹12,06,34,77,952

Wrapped stETH

(wsteth)

₹3,43,805 -2.19% ₹11,43,29,28,07,398 ₹4,52,77,07,344

Wrapped Bitcoin

(wbtc)

₹82,63,948 -2.00% ₹10,31,63,23,50,061 ₹17,19,00,47,724

Bitcoin Cash

(bch)

₹51,640 -3.23% ₹10,30,64,22,53,643 ₹33,28,11,94,291

Wrapped Beacon ETH

(wbeth)

₹3,05,346 -2.23% ₹9,96,79,03,47,092 ₹3,91,40,69,324

Chainlink

(link)

₹1,280.24 -3.36% ₹8,92,15,46,35,460 ₹66,97,21,94,063

USDS

(usds)

₹89.82 -0.37% ₹8,57,90,06,14,182 ₹83,21,29,826

Hyperliquid

(hype)

₹3,015.32 -3.54% ₹8,16,41,50,04,191 ₹28,76,16,93,629

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.86 -0.37% ₹8,07,23,81,49,723 ₹97,33,76,40,647

LEO Token

(leo)

₹872.01 1.49% ₹8,03,98,54,77,971 ₹5,14,69,767

WETH

(weth)

₹2,81,616 -2.33% ₹7,85,10,83,44,266 ₹15,00,32,35,525

Stellar

(xlm)

₹22.64 -3.00% ₹7,31,81,27,82,946 ₹13,41,89,48,023

Wrapped eETH

(weeth)

₹3,04,891 -2.25% ₹7,19,96,13,26,707 ₹2,27,26,59,159

Monero

(xmr)

₹36,156 -1.95% ₹6,67,02,94,86,887 ₹12,40,24,72,095

Ethena USDe

(usde)

₹89.78 -0.88% ₹6,14,13,13,82,188 ₹14,18,23,94,633

Coinbase Wrapped BTC

(cbbtc)

₹82,78,836 -1.93% ₹5,92,36,56,50,511 ₹39,70,51,90,487

Litecoin

(ltc)

₹7,504.86 -3.11% ₹5,74,85,21,55,192 ₹49,54,11,15,649

Sui

(sui)

₹149.14 -2.84% ₹5,57,42,61,01,881 ₹68,22,85,59,946

Avalanche

(avax)

₹1,293.49 -3.27% ₹5,55,08,95,65,293 ₹37,10,39,98,817

Zcash

(zec)

₹32,921 7.89% ₹5,40,74,44,47,377 ₹85,41,70,75,729

Hedera

(hbar)

₹12.53 -5.01% ₹5,32,18,53,79,156 ₹16,34,92,28,903

Shiba Inu

(shib)

₹0.0007 -3.56% ₹4,61,69,73,90,186 ₹10,84,49,70,191

Dai

(dai)

₹89.81 -0.32% ₹3,90,14,86,29,336 ₹6,76,01,57,272

sUSDS

(susds)

₹96.93 0.32% ₹3,78,55,90,78,835 ₹71,68,14,954

World Liberty Financial

(wlfi)

₹13.78 -5.07% ₹3,75,50,10,03,039 ₹9,31,69,85,189

Cronos

(cro)

₹9.56 -3.89% ₹3,56,89,57,44,334 ₹1,39,16,70,146

USDT0

(usdt0)

₹89.87 -0.31% ₹3,51,98,57,67,997 ₹24,50,27,43,239

Toncoin

(ton)

₹143 -3.85% ₹3,49,78,29,90,260 ₹8,21,48,95,048

PayPal USD

(pyusd)

₹89.82 -0.38% ₹3,43,69,07,11,147 ₹7,97,00,22,137

Uniswap

(uni)

₹535.37 -3.01% ₹3,37,23,59,87,984 ₹28,52,69,86,541

Polkadot

(dot)

₹204.29 -4.27% ₹3,35,49,77,56,202 ₹16,20,42,15,222

Ethena Staked USDe

(susde)

₹108.49 -0.38% ₹3,35,00,75,28,790 ₹4,71,26,60,273

Mantle

(mnt)

₹94.96 -4.96% ₹3,08,83,95,79,276 ₹10,45,64,46,004

Aave

(aave)

₹17,111.33 -4.46% ₹2,59,43,62,94,979 ₹18,18,50,09,398

Bittensor

(tao)

₹26,086 -2.54% ₹2,50,26,28,58,328 ₹15,12,48,78,010

USD1

(usd1)

₹89.75 -0.38% ₹2,44,54,59,28,879 ₹26,22,48,49,085

Canton

(cc)

₹6.49 -7.95% ₹2,32,12,84,52,122 ₹1,70,64,36,991

Bitget Token

(bgb)

₹316.44 -2.36% ₹2,21,44,14,79,217 ₹4,62,92,78,066

Cryptocurrency prices in India on (04 Dec 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close