Cryptocurrency prices in India on (16 Dec 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹79,88,636 1.84% ₹15,92,85,73,73,28,447 ₹43,92,60,79,95,020

Ethereum

(eth)

₹2,69,530 0.16% ₹3,24,87,33,37,35,721 ₹21,89,12,85,50,314

Tether

(usdt)

₹90.94 0.18% ₹1,69,44,89,93,75,651 ₹68,25,91,24,37,479

BNB

(bnb)

₹79,579 2.12% ₹1,09,51,53,29,64,779 ₹1,68,06,33,82,837

XRP

(xrp)

₹175.49 1.87% ₹1,06,07,92,07,26,532 ₹2,73,28,06,46,024

USDC

(usdc)

₹90.96 0.20% ₹71,22,71,31,59,973 ₹10,41,04,73,31,686

Solana

(sol)

₹11,726.01 1.14% ₹65,80,42,89,51,548 ₹4,14,69,98,59,313

TRON

(trx)

₹25.49 0.96% ₹24,13,27,36,66,247 ₹52,28,74,99,094

Lido Staked Ether

(steth)

₹2,69,374 0.14% ₹23,59,04,27,31,261 ₹3,74,17,07,023

Dogecoin

(doge)

₹11.97 1.67% ₹18,20,90,00,25,739 ₹90,90,34,34,988

Figure Heloc

(figr_heloc)

₹93.96 0.35% ₹13,38,14,40,79,047 ₹2,37,74,24,882

Cardano

(ada)

₹35.06 -0.42% ₹12,83,82,48,90,642 ₹51,30,25,41,840

WhiteBIT Coin

(wbt)

₹5,273.95 0.24% ₹11,30,08,78,95,035 ₹8,89,75,77,789

Wrapped stETH

(wsteth)

₹3,29,231 0.18% ₹10,40,03,30,55,828 ₹4,07,20,85,836

Wrapped Bitcoin

(wbtc)

₹79,73,068 1.81% ₹9,96,38,51,43,408 ₹20,47,47,84,748

Bitcoin Cash

(bch)

₹49,666 2.13% ₹9,91,93,54,05,672 ₹25,36,86,46,890

Wrapped Beacon ETH

(wbeth)

₹2,92,520 0.17% ₹9,54,30,25,05,275 ₹1,24,77,89,832

USDS

(usds)

₹90.93 0.19% ₹9,03,31,00,97,111 ₹45,76,80,936

Chainlink

(link)

₹1,176.36 0.76% ₹8,18,66,96,51,662 ₹51,57,97,58,185

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹90.96 0.23% ₹8,17,13,40,26,681 ₹1,33,20,62,11,452

Wrapped eETH

(weeth)

₹2,92,067 0.19% ₹7,98,41,55,02,678 ₹1,65,13,06,467

LEO Token

(leo)

₹832.67 -0.69% ₹7,67,39,89,59,427 ₹6,58,69,560

Monero

(xmr)

₹38,998 4.87% ₹7,19,43,38,12,780 ₹15,55,11,30,367

WETH

(weth)

₹2,69,549 0.17% ₹6,97,53,55,72,623 ₹4,52,50,33,174

Hyperliquid

(hype)

₹2,434.41 -2.66% ₹6,58,99,86,34,073 ₹30,30,37,79,090

Stellar

(xlm)

₹19.96 -0.20% ₹6,44,57,20,13,711 ₹10,90,00,33,411

Zcash

(zec)

₹36,630 -2.23% ₹6,02,20,05,07,391 ₹72,41,11,01,487

Ethena USDe

(usde)

₹90.9 0.22% ₹5,87,15,95,72,802 ₹8,63,82,35,189

Coinbase Wrapped BTC

(cbbtc)

₹79,80,089 1.75% ₹5,82,19,74,59,907 ₹41,40,12,25,984

Litecoin

(ltc)

₹7,187.33 2.11% ₹5,50,69,27,23,416 ₹43,12,74,90,138

Sui

(sui)

₹137.48 3.06% ₹5,13,57,83,15,306 ₹69,87,35,51,836

Avalanche

(avax)

₹1,121.74 0.12% ₹4,81,73,95,17,533 ₹35,05,17,76,861

Hedera

(hbar)

₹10.4 0.35% ₹4,41,40,35,69,409 ₹8,87,00,48,918

sUSDS

(susds)

₹98.19 0.33% ₹4,28,11,17,76,117 ₹3,39,88,57,571

Shiba Inu

(shib)

₹0.0007 -0.35% ₹4,21,23,97,50,341 ₹9,79,47,11,586

USDT0

(usdt0)

₹90.91 0.18% ₹3,94,75,68,77,294 ₹27,26,92,22,605

Dai

(dai)

₹90.93 0.23% ₹3,93,66,20,37,791 ₹13,89,29,49,133

Mantle

(mnt)

₹113.43 -2.95% ₹3,69,08,23,18,575 ₹14,04,37,12,851

PayPal USD

(pyusd)

₹90.91 0.20% ₹3,51,55,33,04,137 ₹9,41,58,35,915

Toncoin

(ton)

₹140.85 3.81% ₹3,45,30,14,29,103 ₹9,51,57,70,357

Cronos

(cro)

₹8.7 -0.57% ₹3,34,78,60,05,913 ₹1,83,46,41,270

World Liberty Financial

(wlfi)

₹12.28 0.98% ₹3,34,42,14,55,423 ₹7,20,73,60,008

Ethena Staked USDe

(susde)

₹109.99 0.20% ₹3,13,86,37,99,210 ₹1,63,65,16,631

Uniswap

(uni)

₹472.7 2.61% ₹2,97,67,50,80,317 ₹24,19,63,84,294

Polkadot

(dot)

₹172.48 -0.07% ₹2,83,71,48,73,621 ₹15,50,43,23,945

Aave

(aave)

₹16,918.25 -3.59% ₹2,56,93,42,09,093 ₹29,60,66,47,456

MemeCore

(m)

₹148.52 -7.32% ₹2,54,53,32,31,761 ₹99,40,26,687

USD1

(usd1)

₹90.87 0.18% ₹2,49,67,67,34,202 ₹34,68,99,47,917

Rain

(rain)

₹0.7138 0.31% ₹2,42,18,12,29,466 ₹1,83,16,82,543

Canton

(cc)

₹6.53 1.05% ₹2,36,68,47,78,558 ₹1,27,30,05,292

Cryptocurrency prices in India on (16 Dec 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close