NEAR Protocol Price (NEAR INR)
| 24h Low - 24h High | ₹ 226.07 - ₹ 248.16 |
| Price Change 24h | -5.5426 |
| Price Change Percentage 24h | -2.39% |
| Market Cap Change 24h | -6,91,68,40,448.64 |
| Market Cap Change Percentage 24h | -2.30% |
| Start date | 04 Nov 2020 |
| Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 2,93,55,82,22,035 |
| Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 84,30,29,40,469 |
| Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply | ₹ 2,93,55,82,23,167 |
| Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. | 1,29,68,29,326 BTC |
| Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. | |
| Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. | 1,29,68,29,331 |
Historical Data
| Date | Price | Volume | MarketCap |
|---|---|---|---|
| 28/05/2026 | ₹ 231.66 | ₹ 63,39,02,51,504 | ₹ 3,00,48,49,66,129 |
| 27/05/2026 | ₹ 239.93 | ₹ 88,69,79,46,884 | ₹ 3,10,85,23,12,198 |
| 26/05/2026 | ₹ 244.24 | ₹ 1,19,12,57,84,694 | ₹ 3,16,46,62,76,453 |
| 25/05/2026 | ₹ 263.06 | ₹ 1,02,68,85,06,569 | ₹ 3,42,76,64,76,651 |
| 24/05/2026 | ₹ 229.15 | ₹ 71,55,50,05,045 | ₹ 2,96,92,38,97,294 |
| 23/05/2026 | ₹ 233.39 | ₹ 1,07,51,34,32,874 | ₹ 3,04,34,02,06,575 |
| 22/05/2026 | ₹ 201.58 | ₹ 1,11,23,44,51,827 | ₹ 2,61,06,58,07,046 |
NEAR Protocol (NEAR) Cryptocurrency price in India on (29 May 2026): Know today's Cryptocurrency price & exchange rates of NEAR Protocol. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.
Cryptocurrency News
-
Bitcoin Price Today, June 18, 2026: BTC Price Stable Around USD 64,454 as Hawkish Federal Reserve Rate Projection Pressures Risk Assets
Bitcoin consolidated at USD 64,454 as of 7:23 AM IST on Thursday, June 18, 2026, experiencing downward technical pressure over the previous 24 hours. The primary digital asset faced renewed macro headwinds after the US Federal Reserve, under newly appointed Chairman Kevin Warsh, held interest rates steady but adjusted economic projections to signal future rate hikes.
-
Bitcoin Price Today, June 17, 2026: BTC Price Stable Around USD 65,829 as Market Pauses Ahead of Decisive FOMC Interest Rate Decision
Bitcoin stabilised at USD 65,829 at 7:39 AM IST on Wednesday, 17 June 2026, holding within a consolidated range following a volatile trading week. The leading digital currency found a steady technical base as global investors paused aggressive positioning ahead of the Federal Reserve's Federal Open Market Committee meeting outcome and the release of its updated economic "dot plot".
-
Bitcoin Price Today, June 16, 2026: BTC Price Holds Steady Around USD 66,304 Amid Geopolitical Relief and BlackRock’s Yield ETF Launch
Bitcoin stabilized at USD 66,304 at 7:33 AM IST on Tuesday, June 16, 2026, building upon its structural recovery over the previous 24 hours. The leading digital currency maintained an upward trajectory following a landmark US-Iran peace agreement and the highly anticipated Nasdaq debut of BlackRock's new Bitcoin yield-generating income ETF.
-
Bitcoin Price Today, June 15, 2026: BTC Price Stable Around USD 65,522 Following Historical 10% Downward Mining Difficulty Adjustment
Bitcoin stabilized at USD 65,522 at 7:37 AM IST on Monday, June 15, 2026, finding a clear consolidation floor after a volatile trading week. The leading cryptocurrency gained firm technical support over the weekend after the network executed its 11th-largest mining difficulty drop in history, which eased operational pressure on miners and revitalised market profitability metrics.
-
Tokyo StripChat Arrest: 3 Live-Stream S*x Acts on Overseas Adult Website 'StripChat', Arrested
Tokyo police arrested Shinya Shinkawa, Shosei Tomizuka, and Momoko Miyajima for live-streaming s*x acts from a Kabukicho hotel on the overseas site StripChat. One stream drew 8,000 viewers and made 1 million yen via crypto. Shinkawa allegedly ran 500 streams since June 2025, involving 200 women and earning up to 100 million yen.
-
Bitcoin Price Today, June 12, 2026: BTC Price Holds Near USD 63,458 Amid Liquidity Shift Ahead of SpaceX Listing
Bitcoin traded at USD 63,458 as of 7:41 AM IST on Friday, June 12, 2026, holding a narrow consolidation floor after earlier sessions of steep technical correction. The flagship digital asset found tentative structural support amidst a major liquidity drain across risk assets, as institutional and retail investors reallocated billions of dollars ahead of the historic SpaceX initial public offering.
-
Bitcoin Price Today, June 11, 2026: BTC Price Stable Around USD 61,996 as Traders Await Federal Reserve Policy Direction
Bitcoin traded flatly at USD 61,996 at 8:04 AM IST on Thursday, June 11, 2026, consolidating slightly above its recent monthly lows. The flagship digital asset maintained a tight range following an earlier morning footprint of USD 76,869 at 7:25 AM IST, as crypto market participants avoided aggressive positions ahead of a crucial macroeconomic data release.
-
Bitcoin Price Today, June 10, 2026: BTC Price Stable Around USD 61,350 Following Institutional ETF Outflows and Corporate Portfolio Rebalancing
Bitcoin stabilised at USD 61,350.72 at 8:17 AM IST on Wednesday, June 10, 2026, marking a continued consolidation phase after a sharp multi-day correction. The premier digital currency found a temporary floor following aggressive institutional capital rotation out of crypto exchange-traded funds and minor, unprecedented token sales by major corporate holders.
-
Bitcoin Crashes Below USD 60,000 for First Time Since October 2024 as Crypto Selloff Deepens
Bitcoin fell below USD 60,000 for the first time since October 2024, extending a broad reversal that has seen the largest cryptocurrency lose more than half its value from an October peak above USD 126,000. The cryptocurrency slid as much as 7 per cent to USD 59,101, and was trading at USD 59,743.21 apiece early on Saturday.
-
Bitcoin Price Today, June 3, 2026: BTC Slips Below USD 68,000 As Record ETF Outflows Trigger USD 742 Million Liquidations
Bitcoin price today, June 3, 2026, remained under pressure after the world's largest cryptocurrency fell below the crucial USD 68,000 mark, touching its lowest level since early April. The decline comes amid a historic wave of withdrawals from U.S. spot Bitcoin exchange-traded funds (ETFs), sparking a sharp sell-off across the broader crypto market.
-
Bitcoin Price Today, June 1, 2026: BTC Price Slips to USD 73,349 as Regulatory Uncertainty. Options Expiry Pressure Spot Demand
Bitcoin fell to USD 73,349 at 7:21 AM IST on Monday, June 1, 2026, dropping below its previous consolidation range. The flagship digital asset faced immediate downward momentum at the start of the week due to a major monthly options expiry and intensifying regulatory scrutiny on global trading platforms.
-
Bitcoin Price Today, May 31, 2026: BTC Price Recovers to USD 74,041 Amid Renewed Institutional Accumulation
Bitcoin climbed to USD 74,041 at 7:46 AM IST on Sunday, May 31, 2026, breaking its stagnation around the USD 73,500 range. The premier digital currency found a strong local bottom following a wave of buy-the-dip institutional demand, which triggered mini short squeezes in the derivatives market and neutralised early-week macroeconomic anxieties.
-
Bitcoin Price Today, May 30, 2026: BTC Price Stable Around USD 73,500 Following Sharp Weekly Correction
Bitcoin fell sharply to USD 73,559 at 7:33 AM IST on Saturday, May 30, 2026, marking an extended downward correction from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The leading cryptocurrency was heavily impacted by a combination of high-volume whale outflows and cascading long liquidations triggered by escalating geopolitical tensions
-
Bitcoin Price Today, May 29, 2026: BTC Price Down to USD 73,332 After Increase
Bitcoin fell sharply to USD 73,332 at 8:01 AM IST on Friday, May 29, 2026, dropping down rapidly from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The top cryptocurrency was severely impacted by an escalating risk-off sentiment globally, following reports of US airstrikes on Iran which triggered widespread liquidations across digital asset exchanges.
-
Bitcoin Price Today, May 28, 2026: BTC Price Down to USD 76,869 Amid Bearish Sentiment Across Digital Currency Ecosystem
Bitcoin traded at USD 74,248 at 8:27 AM IST on Thursday, extending its downward correction from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The leading cryptocurrency faced intense selling pressure after failing to cross overhead resistance, compounded by thin spot market volumes and growing geopolitical anxiety in the Middle East.
-
Ahmedabad: Bank of Baroda Employee Steals INR 8.7 Crore From RBI Currency Chest Under Guise of Disposing Used Iron Boxes; Arrested
An Ahmedabad bank custodian was arrested for smuggling INR 8.7 crore out of an RBI currency chest using scrap iron boxes. He falsified digital logs to evade suspicion before disappearing on sick leave. Police recovered over INR 2.8 crore in cash, tracking the remaining laundered funds to luxury real estate, vehicles, and cryptocurrency.
-
What Is Retail Rupee? Key Features of RBI’s Digital Cash System
The Retail Rupee is India’s Central Bank Digital Currency issued by the Reserve Bank of India for everyday transactions. It functions as digital cash with 1:1 parity to physical rupees, stored in a wallet via participating banks. Unlike UPI or cryptocurrencies, it is sovereign, stable, and directly backed by the RBI.
-
Bitcoin Price Today, May 16, 2026: BTC Price Down to USD 76,869 Amid Rate Hike Fears and Whale Profit-Taking Liquidate Long Positions
Bitcoin traded at USD 76,869 at 7:25 AM IST on Monday, extending its consolidation phase well beneath the critical USD 80,000 threshold. The flagship digital asset faced intense selling pressure that triggered over USD 527 million in global liquidations within a highly volatile window, driven by unexpected institutional outflows and macroeconomic headwinds.
-
Bitcoin Price Today: BTC Price Drops Below USD 80,000 As Macroeconomic Pressures Trigger Market Consolidation; at USD 77,821
Bitcoin traded at USD 77,821 at 7:14 AM IST on Sunday, extending its recent consolidation below the critical USD 80,000 threshold. The flagship digital asset faced downward pressure following sticky US producer price inflation and heightened geopolitical tensions in the Gulf region, which sparked a broader risk-off sentiment.
-
Bitcoin Price Today, May 16, 2026: BTC Price Stable Below USD 80,000 as Crypto Market Consolidates
Bitcoin traded at USD 79,049 at 8:16 AM IST on Saturday, marking a minor consolidation phase. The digital asset faced mild downward pressure after holding the USD 80,000 threshold, influenced by a 6% surge in US producer price inflation. Total 24-hour trading volume reached approximately USD 38.13 billion.
Google Trends