Coin Name (Code) | Price (INR) | Change (24H) | Market Cap | Volume (24H) |
---|---|---|---|---|
Bitcoin (btc) |
₹22,39,651 | -5.10% | ₹4,26,74,83,29,43,627 | ₹20,37,03,78,13,645 |
Ethereum (eth) |
₹1,49,213 | -7.96% | ₹1,80,58,68,18,85,784 | ₹12,37,75,79,34,924 |
Tether (usdt) |
₹77.84 | 0.48% | ₹57,80,84,55,38,630 | ₹37,31,72,52,67,999 |
USD Coin (usdc) |
₹78.03 | 0.59% | ₹40,83,82,02,24,811 | ₹4,55,00,35,14,675 |
BNB (bnb) |
₹22,419 | -5.47% | ₹37,75,27,26,22,113 | ₹1,12,49,78,42,790 |
XRP (xrp) |
₹31.65 | -6.76% | ₹15,30,51,94,20,821 | ₹1,57,49,44,05,579 |
Binance USD (busd) |
₹77.88 | 0.44% | ₹14,32,80,06,28,720 | ₹4,49,93,86,06,712 |
Cardano (ada) |
₹39.42 | -12.05% | ₹13,35,56,68,19,373 | ₹62,76,19,34,677 |
Solana (sol) |
₹3,876.5 | -12.53% | ₹13,07,72,50,64,774 | ₹1,17,25,37,15,353 |
Dogecoin (doge) |
₹6.53 | -7.04% | ₹8,68,83,57,19,684 | ₹34,37,36,98,255 |
Polkadot (dot) |
₹741.17 | -13.34% | ₹8,28,13,42,34,087 | ₹51,73,35,89,093 |
Wrapped Bitcoin (wbtc) |
₹22,40,308 | -5.08% | ₹6,27,72,64,57,721 | ₹24,16,92,53,018 |
Avalanche (avax) |
₹2,301.9 | -13.67% | ₹6,23,40,51,17,023 | ₹42,32,31,19,223 |
Lido Staked Ether (steth) |
₹1,46,690 | -8.06% | ₹6,15,71,25,07,122 | ₹3,40,22,50,764 |
TRON (trx) |
₹5.54 | -1.25% | ₹5,40,61,86,05,910 | ₹64,03,11,08,215 |
Shiba Inu (shib) |
₹0.0008 | -7.71% | ₹4,94,30,71,47,728 | ₹33,16,64,85,179 |
Dai (dai) |
₹77.98 | 0.58% | ₹4,74,95,08,73,572 | ₹28,79,36,95,225 |
Cronos (cro) |
₹14.42 | -8.05% | ₹3,64,49,42,96,747 | ₹2,56,69,75,255 |
Litecoin (ltc) |
₹5,157.49 | -8.83% | ₹3,63,40,50,50,869 | ₹49,86,52,25,656 |
LEO Token (leo) |
₹381.65 | -0.57% | ₹3,57,85,27,75,060 | ₹19,61,59,603 |
Polygon (matic) |
₹48.81 | -13.47% | ₹3,36,49,14,33,621 | ₹36,35,12,91,483 |
NEAR Protocol (near) |
₹459.41 | -11.10% | ₹3,19,81,07,78,647 | ₹28,73,07,68,674 |
FTX Token (ftt) |
₹2,313.13 | -6.78% | ₹3,15,68,51,65,630 | ₹3,73,06,24,724 |
Bitcoin Cash (bch) |
₹14,687.23 | -8.28% | ₹2,81,38,47,29,204 | ₹64,34,90,20,152 |
Stellar (xlm) |
₹10 | -9.10% | ₹2,48,99,61,12,770 | ₹12,69,18,68,393 |
Chainlink (link) |
₹530.35 | -11.42% | ₹2,48,41,58,03,891 | ₹31,45,39,42,995 |
OKB (okb) |
₹941.68 | -5.53% | ₹2,46,75,68,63,112 | ₹2,55,11,38,711 |
Algorand (algo) |
₹33.89 | -11.66% | ₹2,30,53,54,09,327 | ₹10,85,42,67,454 |
Flow (flow) |
₹223.26 | -4.01% | ₹2,30,24,16,56,336 | ₹12,16,21,62,306 |
Cosmos Hub (atom) |
₹786.46 | -11.58% | ₹2,30,02,92,80,951 | ₹23,96,37,70,963 |
Monero (xmr) |
₹12,102.66 | -9.73% | ₹2,19,44,78,75,043 | ₹10,05,08,41,822 |
Ethereum Classic (etc) |
₹1,547.34 | -8.48% | ₹2,09,13,27,43,034 | ₹18,68,28,74,221 |
ApeCoin (ape) |
₹615.73 | -10.35% | ₹1,79,62,02,75,604 | ₹49,65,25,94,909 |
Uniswap (uni) |
₹380.75 | -10.16% | ₹1,73,78,34,41,194 | ₹9,85,59,82,197 |
Elrond (egld) |
₹7,107.97 | -8.46% | ₹1,59,49,97,44,388 | ₹4,64,12,92,836 |
Hedera (hbar) |
₹7.76 | -7.88% | ₹1,58,88,47,15,440 | ₹2,51,34,33,953 |
VeChain (vet) |
₹2.28 | -10.84% | ₹1,52,16,11,13,794 | ₹13,06,12,73,669 |
Theta Fuel (tfuel) |
₹4.83 | -12.67% | ₹1,40,28,55,04,488 | ₹1,10,73,55,139 |
Magic Internet Money (mim) |
₹77.46 | 0.62% | ₹1,44,95,27,40,896 | ₹1,08,52,20,451 |
Internet Computer (icp) |
₹582.07 | -12.92% | ₹1,35,98,26,24,479 | ₹7,08,27,59,654 |
Axie Infinity (axs) |
₹1,680.29 | 0.76% | ₹1,32,77,48,22,991 | ₹39,17,46,12,438 |
Chain (xcn) |
₹7.42 | 4.22% | ₹1,25,90,32,85,858 | ₹32,86,94,79,595 |
cETH (ceth) |
₹3,055.12 | -6.06% | ₹1,22,98,39,29,662 | ₹99,162 |
Decentraland (mana) |
₹80.8 | -14.58% | ₹1,21,67,87,20,394 | ₹27,97,17,66,302 |
Filecoin (fil) |
₹589.34 | -11.39% | ₹1,21,11,68,05,785 | ₹11,98,95,64,885 |
Tezos (xtz) |
₹130.54 | -9.39% | ₹1,15,96,69,29,839 | ₹4,36,13,43,010 |
The Sandbox (sand) |
₹93.03 | -12.82% | ₹1,14,22,99,17,700 | ₹21,44,71,64,243 |
DeFiChain (dfi) |
₹217.25 | -9.95% | ₹1,13,04,85,94,618 | ₹1,52,21,23,320 |
Frax (frax) |
₹77.87 | 0.49% | ₹1,11,64,92,40,512 | ₹1,24,11,98,063 |
KuCoin Token (kcs) |
₹1,118.55 | -3.19% | ₹1,09,90,82,93,893 | ₹88,27,26,087 |
Cryptocurrency prices in India on (18 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.