Cryptocurrency prices in India on (18 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,39,651 -5.10% ₹4,26,74,83,29,43,627 ₹20,37,03,78,13,645

Ethereum

(eth)

₹1,49,213 -7.96% ₹1,80,58,68,18,85,784 ₹12,37,75,79,34,924

Tether

(usdt)

₹77.84 0.48% ₹57,80,84,55,38,630 ₹37,31,72,52,67,999

USD Coin

(usdc)

₹78.03 0.59% ₹40,83,82,02,24,811 ₹4,55,00,35,14,675

BNB

(bnb)

₹22,419 -5.47% ₹37,75,27,26,22,113 ₹1,12,49,78,42,790

XRP

(xrp)

₹31.65 -6.76% ₹15,30,51,94,20,821 ₹1,57,49,44,05,579

Binance USD

(busd)

₹77.88 0.44% ₹14,32,80,06,28,720 ₹4,49,93,86,06,712

Cardano

(ada)

₹39.42 -12.05% ₹13,35,56,68,19,373 ₹62,76,19,34,677

Solana

(sol)

₹3,876.5 -12.53% ₹13,07,72,50,64,774 ₹1,17,25,37,15,353

Dogecoin

(doge)

₹6.53 -7.04% ₹8,68,83,57,19,684 ₹34,37,36,98,255

Polkadot

(dot)

₹741.17 -13.34% ₹8,28,13,42,34,087 ₹51,73,35,89,093

Wrapped Bitcoin

(wbtc)

₹22,40,308 -5.08% ₹6,27,72,64,57,721 ₹24,16,92,53,018

Avalanche

(avax)

₹2,301.9 -13.67% ₹6,23,40,51,17,023 ₹42,32,31,19,223

Lido Staked Ether

(steth)

₹1,46,690 -8.06% ₹6,15,71,25,07,122 ₹3,40,22,50,764

TRON

(trx)

₹5.54 -1.25% ₹5,40,61,86,05,910 ₹64,03,11,08,215

Shiba Inu

(shib)

₹0.0008 -7.71% ₹4,94,30,71,47,728 ₹33,16,64,85,179

Dai

(dai)

₹77.98 0.58% ₹4,74,95,08,73,572 ₹28,79,36,95,225

Cronos

(cro)

₹14.42 -8.05% ₹3,64,49,42,96,747 ₹2,56,69,75,255

Litecoin

(ltc)

₹5,157.49 -8.83% ₹3,63,40,50,50,869 ₹49,86,52,25,656

LEO Token

(leo)

₹381.65 -0.57% ₹3,57,85,27,75,060 ₹19,61,59,603

Polygon

(matic)

₹48.81 -13.47% ₹3,36,49,14,33,621 ₹36,35,12,91,483

NEAR Protocol

(near)

₹459.41 -11.10% ₹3,19,81,07,78,647 ₹28,73,07,68,674

FTX Token

(ftt)

₹2,313.13 -6.78% ₹3,15,68,51,65,630 ₹3,73,06,24,724

Bitcoin Cash

(bch)

₹14,687.23 -8.28% ₹2,81,38,47,29,204 ₹64,34,90,20,152

Stellar

(xlm)

₹10 -9.10% ₹2,48,99,61,12,770 ₹12,69,18,68,393

Chainlink

(link)

₹530.35 -11.42% ₹2,48,41,58,03,891 ₹31,45,39,42,995

OKB

(okb)

₹941.68 -5.53% ₹2,46,75,68,63,112 ₹2,55,11,38,711

Algorand

(algo)

₹33.89 -11.66% ₹2,30,53,54,09,327 ₹10,85,42,67,454

Flow

(flow)

₹223.26 -4.01% ₹2,30,24,16,56,336 ₹12,16,21,62,306

Cosmos Hub

(atom)

₹786.46 -11.58% ₹2,30,02,92,80,951 ₹23,96,37,70,963

Monero

(xmr)

₹12,102.66 -9.73% ₹2,19,44,78,75,043 ₹10,05,08,41,822

Ethereum Classic

(etc)

₹1,547.34 -8.48% ₹2,09,13,27,43,034 ₹18,68,28,74,221

ApeCoin

(ape)

₹615.73 -10.35% ₹1,79,62,02,75,604 ₹49,65,25,94,909

Uniswap

(uni)

₹380.75 -10.16% ₹1,73,78,34,41,194 ₹9,85,59,82,197

Elrond

(egld)

₹7,107.97 -8.46% ₹1,59,49,97,44,388 ₹4,64,12,92,836

Hedera

(hbar)

₹7.76 -7.88% ₹1,58,88,47,15,440 ₹2,51,34,33,953

VeChain

(vet)

₹2.28 -10.84% ₹1,52,16,11,13,794 ₹13,06,12,73,669

Theta Fuel

(tfuel)

₹4.83 -12.67% ₹1,40,28,55,04,488 ₹1,10,73,55,139

Magic Internet Money

(mim)

₹77.46 0.62% ₹1,44,95,27,40,896 ₹1,08,52,20,451

Internet Computer

(icp)

₹582.07 -12.92% ₹1,35,98,26,24,479 ₹7,08,27,59,654

Axie Infinity

(axs)

₹1,680.29 0.76% ₹1,32,77,48,22,991 ₹39,17,46,12,438

Chain

(xcn)

₹7.42 4.22% ₹1,25,90,32,85,858 ₹32,86,94,79,595

cETH

(ceth)

₹3,055.12 -6.06% ₹1,22,98,39,29,662 ₹99,162

Decentraland

(mana)

₹80.8 -14.58% ₹1,21,67,87,20,394 ₹27,97,17,66,302

Filecoin

(fil)

₹589.34 -11.39% ₹1,21,11,68,05,785 ₹11,98,95,64,885

Tezos

(xtz)

₹130.54 -9.39% ₹1,15,96,69,29,839 ₹4,36,13,43,010

The Sandbox

(sand)

₹93.03 -12.82% ₹1,14,22,99,17,700 ₹21,44,71,64,243

DeFiChain

(dfi)

₹217.25 -9.95% ₹1,13,04,85,94,618 ₹1,52,21,23,320

Frax

(frax)

₹77.87 0.49% ₹1,11,64,92,40,512 ₹1,24,11,98,063

KuCoin Token

(kcs)

₹1,118.55 -3.19% ₹1,09,90,82,93,893 ₹88,27,26,087

Cryptocurrency prices in India on (18 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change