Cryptocurrency prices in India on (20 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,77,746 -2.87% ₹4,33,81,66,69,11,144 ₹20,14,38,41,40,944

Ethereum

(eth)

₹1,52,874 -2.04% ₹1,84,64,84,00,66,553 ₹11,39,77,24,46,347

Tether

(usdt)

₹77.92 0.67% ₹57,04,62,33,74,595 ₹36,59,90,16,45,850

USD Coin

(usdc)

₹77.95 0.71% ₹41,26,22,52,36,878 ₹4,32,36,78,61,545

BNB

(bnb)

₹23,576 -0.65% ₹39,64,33,44,20,949 ₹1,36,10,46,08,204

XRP

(xrp)

₹32.03 -1.58% ₹15,49,44,96,13,760 ₹1,74,82,44,09,115

Binance USD

(busd)

₹77.94 0.58% ₹14,46,64,10,47,896 ₹4,54,18,92,48,166

Cardano

(ada)

₹40.34 -1.98% ₹13,64,46,44,76,953 ₹49,47,95,04,518

Solana

(sol)

₹3,861.78 -4.19% ₹13,11,86,24,58,025 ₹1,18,99,78,44,736

Dogecoin

(doge)

₹6.59 -2.32% ₹8,73,06,76,48,163 ₹31,44,99,44,280

Polkadot

(dot)

₹754.85 -2.55% ₹8,41,21,66,31,187 ₹36,90,57,15,215

Lido Staked Ether

(steth)

₹1,50,375 -2.10% ₹6,30,70,56,89,863 ₹1,23,66,44,318

Wrapped Bitcoin

(wbtc)

₹22,77,065 -2.95% ₹6,29,27,00,02,883 ₹26,12,95,52,386

Avalanche

(avax)

₹2,257.93 -4.21% ₹6,07,55,10,42,162 ₹59,24,23,36,336

TRON

(trx)

₹5.56 -2.33% ₹5,39,52,33,11,936 ₹75,80,85,33,305

Shiba Inu

(shib)

₹0.0009 -1.37% ₹4,97,50,71,02,562 ₹24,49,48,74,043

Dai

(dai)

₹78.01 0.74% ₹4,78,52,69,13,191 ₹55,99,56,42,920

Litecoin

(ltc)

₹5,346.56 -3.84% ₹3,76,61,13,24,435 ₹49,99,51,82,538

Cronos

(cro)

₹14.6 -3.86% ₹3,69,55,83,93,463 ₹2,50,58,09,103

LEO Token

(leo)

₹387.49 0.64% ₹3,62,92,49,42,557 ₹19,50,46,978

Polygon

(matic)

₹49.51 -3.45% ₹3,40,81,96,16,486 ₹29,53,64,41,641

FTX Token

(ftt)

₹2,318.82 -2.91% ₹3,15,78,27,81,559 ₹4,15,38,75,366

NEAR Protocol

(near)

₹449.4 -4.92% ₹3,09,74,42,05,132 ₹23,17,38,72,633

Bitcoin Cash

(bch)

₹14,883.36 -2.71% ₹2,84,10,03,37,483 ₹67,98,93,26,304

Cosmos Hub

(atom)

₹872.65 3.62% ₹2,54,96,35,49,799 ₹49,11,76,20,916

Chainlink

(link)

₹535.96 -3.86% ₹2,50,62,29,59,887 ₹28,85,40,61,197

Monero

(xmr)

₹13,600.35 6.18% ₹2,46,10,33,10,961 ₹16,97,92,84,201

OKB

(okb)

₹941.69 -1.56% ₹2,44,88,95,13,869 ₹92,90,49,765

Stellar

(xlm)

₹9.86 -3.05% ₹2,44,73,85,54,534 ₹12,89,57,92,997

Algorand

(algo)

₹33.89 -2.17% ₹2,30,60,26,04,923 ₹9,29,10,51,452

Flow

(flow)

₹217.24 -4.25% ₹2,24,96,19,62,232 ₹5,40,15,17,231

Ethereum Classic

(etc)

₹1,572.38 -3.01% ₹2,13,12,29,22,375 ₹16,05,36,44,101

Uniswap

(uni)

₹397.84 -0.91% ₹1,81,67,28,83,577 ₹11,36,15,07,791

ApeCoin

(ape)

₹606.61 -3.94% ₹1,77,36,55,20,755 ₹39,64,08,13,983

Hedera

(hbar)

₹7.81 -3.05% ₹1,59,12,59,07,754 ₹2,21,17,37,103

VeChain

(vet)

₹2.35 -2.77% ₹1,57,07,39,17,741 ₹13,72,54,20,544

Elrond

(egld)

₹6,947.58 -2.40% ₹1,55,39,51,49,881 ₹4,14,81,92,991

Theta Fuel

(tfuel)

₹4.99 -4.97% ₹1,40,28,55,04,488 ₹2,56,27,96,593

Magic Internet Money

(mim)

₹77.4 0.53% ₹1,45,02,90,62,682 ₹78,18,87,076

Internet Computer

(icp)

₹606.05 -4.58% ₹1,41,35,59,72,111 ₹7,33,76,32,449

Filecoin

(fil)

₹618.63 -2.18% ₹1,31,39,88,22,086 ₹11,92,35,75,508

Axie Infinity

(axs)

₹1,625.05 -3.64% ₹1,29,74,02,26,059 ₹15,20,61,62,854

Decentraland

(mana)

₹83.58 -3.39% ₹1,24,75,09,65,823 ₹32,20,87,37,580

cETH

(ceth)

₹3,064.1 -2.44% ₹1,23,57,71,95,766 ₹1,43,648

The Sandbox

(sand)

₹99.83 -1.60% ₹1,22,27,21,31,741 ₹30,83,26,36,027

Tezos

(xtz)

₹135.57 0.00% ₹1,20,27,54,69,976 ₹4,55,69,35,284

Chain

(xcn)

₹7.04 5.94% ₹1,19,40,21,90,102 ₹4,82,40,90,640

KuCoin Token

(kcs)

₹1,202.41 1.50% ₹1,17,43,49,98,497 ₹91,26,33,099

Frax

(frax)

₹77.88 0.65% ₹1,10,65,39,70,427 ₹2,31,00,58,735

DeFiChain

(dfi)

₹203.68 -6.95% ₹1,06,18,79,71,763 ₹2,00,60,61,925

Cryptocurrency prices in India on (20 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change