Cryptocurrency prices in India on (21 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,94,150 0.77% ₹4,37,19,74,73,20,560 ₹10,52,22,29,50,600

Ethereum

(eth)

₹1,53,881 0.68% ₹1,86,19,53,67,51,492 ₹5,87,85,06,35,214

Tether

(usdt)

₹77.88 -0.10% ₹57,06,26,26,28,844 ₹22,87,75,78,77,056

USD Coin

(usdc)

₹77.96 0.01% ₹41,39,14,30,10,508 ₹2,21,32,92,90,787

BNB

(bnb)

₹24,331 3.20% ₹40,96,38,05,85,185 ₹99,78,98,85,184

XRP

(xrp)

₹32.31 0.93% ₹15,64,50,30,42,375 ₹1,06,98,50,76,266

Binance USD

(busd)

₹77.98 0.07% ₹14,48,61,74,17,775 ₹2,53,91,01,55,330

Cardano

(ada)

₹41.2 2.13% ₹13,95,52,28,50,147 ₹27,76,39,16,909

Solana

(sol)

₹3,916.85 1.51% ₹13,32,03,49,03,211 ₹65,30,42,14,850

Dogecoin

(doge)

₹6.58 -0.14% ₹8,73,11,13,11,434 ₹19,84,18,21,451

Polkadot

(dot)

₹778.01 3.12% ₹8,68,24,77,67,608 ₹21,92,71,41,277

Wrapped Bitcoin

(wbtc)

₹22,93,490 0.83% ₹6,34,88,60,70,458 ₹18,54,01,18,993

Lido Staked Ether

(steth)

₹1,49,921 -0.37% ₹6,29,61,63,60,062 ₹17,86,56,34,978

Avalanche

(avax)

₹2,329.65 3.29% ₹6,29,19,88,09,629 ₹32,41,72,57,801

TRON

(trx)

₹5.77 3.82% ₹5,59,30,87,61,501 ₹56,51,05,56,608

Shiba Inu

(shib)

₹0.0009 1.10% ₹5,04,36,80,92,733 ₹19,57,46,73,824

Dai

(dai)

₹77.98 0.03% ₹4,77,37,93,10,057 ₹27,79,61,47,415

Litecoin

(ltc)

₹5,425.28 1.47% ₹3,81,74,79,83,801 ₹27,64,46,38,021

Cronos

(cro)

₹14.75 1.07% ₹3,73,26,49,94,119 ₹1,87,20,77,899

LEO Token

(leo)

₹381.44 -1.63% ₹3,57,27,80,84,608 ₹21,29,49,220

Polygon

(matic)

₹50.57 2.16% ₹3,48,27,61,86,937 ₹19,26,61,37,303

NEAR Protocol

(near)

₹477.78 6.34% ₹3,30,08,14,87,241 ₹16,76,20,95,244

FTX Token

(ftt)

₹2,343.22 1.05% ₹3,19,63,06,61,035 ₹1,81,57,68,701

Bitcoin Cash

(bch)

₹14,991.22 0.78% ₹2,85,98,08,49,429 ₹57,83,11,19,502

Chainlink

(link)

₹550.06 2.63% ₹2,57,23,76,87,236 ₹16,47,72,49,458

Stellar

(xlm)

₹10.2 3.58% ₹2,54,10,23,15,383 ₹10,31,16,52,519

Cosmos Hub

(atom)

₹863.35 -1.08% ₹2,53,05,34,67,282 ₹18,93,58,77,067

Monero

(xmr)

₹13,754.23 1.29% ₹2,50,24,93,00,122 ₹10,70,07,67,400

OKB

(okb)

₹953.43 1.25% ₹2,48,13,73,40,062 ₹56,09,11,396

Algorand

(algo)

₹33.78 -0.42% ₹2,30,39,04,43,281 ₹7,30,86,24,155

Flow

(flow)

₹219.87 1.27% ₹2,28,40,78,56,042 ₹2,68,70,87,761

Ethereum Classic

(etc)

₹1,585.82 0.81% ₹2,14,11,32,54,917 ₹10,13,89,87,372

Uniswap

(uni)

₹408.47 2.65% ₹1,86,63,13,86,334 ₹8,04,61,61,785

ApeCoin

(ape)

₹625.34 3.25% ₹1,83,48,91,17,653 ₹23,99,66,09,237

Hedera

(hbar)

₹7.9 1.27% ₹1,61,76,84,41,456 ₹1,23,39,18,042

VeChain

(vet)

₹2.4 2.15% ₹1,60,46,34,12,764 ₹10,67,12,24,995

Elrond

(egld)

₹7,129.04 2.66% ₹1,59,74,86,09,161 ₹2,09,32,51,537

Theta Fuel

(tfuel)

₹5.05 1.09% ₹1,40,28,55,04,488 ₹70,99,10,224

Internet Computer

(icp)

₹623.63 2.92% ₹1,45,93,95,13,091 ₹4,37,49,03,971

Magic Internet Money

(mim)

₹77.66 0.12% ₹1,45,31,25,36,110 ₹95,79,54,287

Filecoin

(fil)

₹637.16 3.00% ₹1,35,83,70,20,411 ₹10,23,88,06,078

Axie Infinity

(axs)

₹1,641.45 1.11% ₹1,31,21,33,61,490 ₹10,30,86,02,521

Decentraland

(mana)

₹85.5 2.50% ₹1,28,07,62,60,403 ₹18,72,21,64,953

The Sandbox

(sand)

₹103.9 4.21% ₹1,27,84,59,37,127 ₹17,78,38,00,569

Tezos

(xtz)

₹141.77 4.49% ₹1,26,29,58,60,402 ₹5,52,60,79,864

cETH

(ceth)

₹3,088.88 0.74% ₹1,24,30,46,34,342 ₹60,929

KuCoin Token

(kcs)

₹1,240.67 3.18% ₹1,21,65,97,06,222 ₹69,19,01,802

Chain

(xcn)

₹7.05 0.05% ₹1,19,61,75,96,934 ₹6,62,23,38,563

Frax

(frax)

₹77.91 0.04% ₹1,10,71,11,57,650 ₹1,47,68,32,981

PancakeSwap

(cake)

₹356.44 3.28% ₹1,07,22,99,74,293 ₹5,13,40,46,960

Cryptocurrency prices in India on (21 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change