NEAR Protocol Price (NEAR INR)
| 24h Low - 24h High | ₹ 215.59 - ₹ 257.11 |
| Price Change 24h | 31.97 |
| Price Change Percentage 24h | 14.59% |
| Market Cap Change 24h | 41,82,75,60,151 |
| Market Cap Change Percentage 24h | 14.75% |
| Start date | 04 Nov 2020 |
| Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 3,25,49,85,49,387 |
| Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 1,00,22,20,25,698 |
| Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply | ₹ 3,25,49,85,51,394 |
| Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. | 1,29,70,94,644 BTC |
| Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. | |
| Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. | 1,29,70,94,652 |
Historical Data
| Date | Price | Volume | MarketCap |
|---|---|---|---|
| 31/05/2026 | ₹ 219.98 | ₹ 65,24,96,77,081 | ₹ 2,85,32,61,38,764 |
| 30/05/2026 | ₹ 212.8 | ₹ 63,66,82,18,100 | ₹ 2,75,84,72,45,005 |
| 29/05/2026 | ₹ 226.17 | ₹ 84,30,29,40,469 | ₹ 2,93,55,82,22,035 |
| 28/05/2026 | ₹ 231.66 | ₹ 63,39,02,51,504 | ₹ 3,00,48,49,66,129 |
| 27/05/2026 | ₹ 239.93 | ₹ 88,69,79,46,884 | ₹ 3,10,85,23,12,198 |
| 26/05/2026 | ₹ 244.24 | ₹ 1,19,12,57,84,694 | ₹ 3,16,46,62,76,453 |
| 25/05/2026 | ₹ 263.06 | ₹ 1,02,68,85,06,569 | ₹ 3,42,76,64,76,651 |
NEAR Protocol (NEAR) Cryptocurrency price in India on (01 Jun 2026): Know today's Cryptocurrency price & exchange rates of NEAR Protocol. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.
Cryptocurrency News
-
Bitcoin Price Today, June 3, 2026: BTC Slips Below USD 68,000 As Record ETF Outflows Trigger USD 742 Million Liquidations
Bitcoin price today, June 3, 2026, remained under pressure after the world's largest cryptocurrency fell below the crucial USD 68,000 mark, touching its lowest level since early April. The decline comes amid a historic wave of withdrawals from U.S. spot Bitcoin exchange-traded funds (ETFs), sparking a sharp sell-off across the broader crypto market.
-
Bitcoin Price Today, June 1, 2026: BTC Price Slips to USD 73,349 as Regulatory Uncertainty. Options Expiry Pressure Spot Demand
Bitcoin fell to USD 73,349 at 7:21 AM IST on Monday, June 1, 2026, dropping below its previous consolidation range. The flagship digital asset faced immediate downward momentum at the start of the week due to a major monthly options expiry and intensifying regulatory scrutiny on global trading platforms.
-
Bitcoin Price Today, May 31, 2026: BTC Price Recovers to USD 74,041 Amid Renewed Institutional Accumulation
Bitcoin climbed to USD 74,041 at 7:46 AM IST on Sunday, May 31, 2026, breaking its stagnation around the USD 73,500 range. The premier digital currency found a strong local bottom following a wave of buy-the-dip institutional demand, which triggered mini short squeezes in the derivatives market and neutralised early-week macroeconomic anxieties.
-
Bitcoin Price Today, May 30, 2026: BTC Price Stable Around USD 73,500 Following Sharp Weekly Correction
Bitcoin fell sharply to USD 73,559 at 7:33 AM IST on Saturday, May 30, 2026, marking an extended downward correction from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The leading cryptocurrency was heavily impacted by a combination of high-volume whale outflows and cascading long liquidations triggered by escalating geopolitical tensions
-
Bitcoin Price Today, May 29, 2026: BTC Price Down to USD 73,332 After Increase
Bitcoin fell sharply to USD 73,332 at 8:01 AM IST on Friday, May 29, 2026, dropping down rapidly from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The top cryptocurrency was severely impacted by an escalating risk-off sentiment globally, following reports of US airstrikes on Iran which triggered widespread liquidations across digital asset exchanges.
-
Bitcoin Price Today, May 28, 2026: BTC Price Down to USD 76,869 Amid Bearish Sentiment Across Digital Currency Ecosystem
Bitcoin traded at USD 74,248 at 8:27 AM IST on Thursday, extending its downward correction from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The leading cryptocurrency faced intense selling pressure after failing to cross overhead resistance, compounded by thin spot market volumes and growing geopolitical anxiety in the Middle East.
-
Ahmedabad: Bank of Baroda Employee Steals INR 8.7 Crore From RBI Currency Chest Under Guise of Disposing Used Iron Boxes; Arrested
An Ahmedabad bank custodian was arrested for smuggling INR 8.7 crore out of an RBI currency chest using scrap iron boxes. He falsified digital logs to evade suspicion before disappearing on sick leave. Police recovered over INR 2.8 crore in cash, tracking the remaining laundered funds to luxury real estate, vehicles, and cryptocurrency.
-
What Is Retail Rupee? Key Features of RBI’s Digital Cash System
The Retail Rupee is India’s Central Bank Digital Currency issued by the Reserve Bank of India for everyday transactions. It functions as digital cash with 1:1 parity to physical rupees, stored in a wallet via participating banks. Unlike UPI or cryptocurrencies, it is sovereign, stable, and directly backed by the RBI.
-
Bitcoin Price Today, May 16, 2026: BTC Price Down to USD 76,869 Amid Rate Hike Fears and Whale Profit-Taking Liquidate Long Positions
Bitcoin traded at USD 76,869 at 7:25 AM IST on Monday, extending its consolidation phase well beneath the critical USD 80,000 threshold. The flagship digital asset faced intense selling pressure that triggered over USD 527 million in global liquidations within a highly volatile window, driven by unexpected institutional outflows and macroeconomic headwinds.
-
Bitcoin Price Today: BTC Price Drops Below USD 80,000 As Macroeconomic Pressures Trigger Market Consolidation; at USD 77,821
Bitcoin traded at USD 77,821 at 7:14 AM IST on Sunday, extending its recent consolidation below the critical USD 80,000 threshold. The flagship digital asset faced downward pressure following sticky US producer price inflation and heightened geopolitical tensions in the Gulf region, which sparked a broader risk-off sentiment.
-
Bitcoin Price Today, May 16, 2026: BTC Price Stable Below USD 80,000 as Crypto Market Consolidates
Bitcoin traded at USD 79,049 at 8:16 AM IST on Saturday, marking a minor consolidation phase. The digital asset faced mild downward pressure after holding the USD 80,000 threshold, influenced by a 6% surge in US producer price inflation. Total 24-hour trading volume reached approximately USD 38.13 billion.
-
Bitcoin Price Today, May 15, 2026: BTC Price at USD 80,912, Crypto Market Maintains Strong Bullish Momentum
Bitcoin rose to USD 80,912 on May 15, 2026, as bullish momentum pushed the cryptocurrency past major resistance levels. The increase reflects strong market sentiment and steady institutional interest. While the outlook remains positive, analysts advise caution regarding potential volatility as the asset tests new psychological and technical price barriers.
-
Bitcoin Price Today, May 14, 2026: BTC Price Rises to USD 79,549 as Bullish Momentum Targets Major Resistance Level
Bitcoin rose to USD 79,549 on May 14, 2026, as the cryptocurrency nears the USD 80,000 milestone. Driven by consistent institutional ETF inflows and diminishing exchange reserves, the asset shows strong bullish momentum. Analysts suggest that a breakthrough above current resistance could signal further gains amidst a favourable global macroeconomic environment.
-
-
Meghalaya: ED Attaches Properties Worth INR 1.06 Crore in ‘Global Media App’ Ponzi Scam Case
The Directorate of Enforcement, Shillong Sub-Zonal Office, has provisionally attached movable properties worth Rs 1.06 crore in connection with the “Global Media App” fraud case involving alleged large-scale cheating of investors through an online earning and investment scheme, officials said on Saturday.
-
Bitcoin Price Today, May 3, 2026: BTC Price Consolidates at USD 78,281 as Traders Eye Resistance Levels
Bitcoin price today held steady at USD 78,281 as of 7:24 AM IST. Despite record highs in traditional tech stocks, the cryptocurrency continues to trade sideways. Market focus remains on spot ETF inflows and the slow legislative progress of the Clarity Act, which analysts believe is crucial for further growth.
-
Coinbase and Senate Leaders Reach Breakthrough Compromise on Stablecoin Rewards To Advance Clarity Act for US Crypto Regulation
Coinbase and Senate leaders have reached a compromise on stablecoin reward provisions, resolving a standoff with the banking lobby. The deal prohibits rewards that mimic bank interest but allows for usage-based incentives. This agreement removes a major obstacle for the Clarity Act.
-
Bitcoin Price Today, May 2, 2026: BTC Price Rises to USD 78,324 as Market Momentum Strengthens
Bitcoin rose to USD 78,324 on May 2, 2026, driven by strong institutional demand and declining exchange supply. After breaking key resistance levels, the cryptocurrency is showing bullish momentum. Analysts suggest that continued ETF inflows and stable macroeconomic conditions are supporting the asset’s attempt to reach the USD 80,000 milestone soon.
-
Bitcoin Price Today, May 1, 2026: BTC Price Steady at USD 76,550 Following Slight Recovery
Bitcoin is trading at USD 76,550 as of May 1, 2026, marking a period of stability after recent volatility. The market remains supported by consistent institutional demand and lower exchange reserves. While resistance persists near USD 78,500, analysts remain focused on long-term accumulation trends and broader macroeconomic indicators influencing investor sentiment.
-
Bitcoin Price Today, April 30, 2026: BTC Price at USD 76,000 After Recently Trading Near USD 79,000
Bitcoin held at USD 76,283 on April 30, supported by robust ETF inflows and corporate accumulation. As exchange reserves hit multi-year lows, the reduced supply is creating a bullish environment. While resistance remains near USD 78,500, the market remains optimistic about BTC testing the USD 80,000 milestone in the coming weeks.
Google Trends